| Apr 26 2024 |
650 |
247.3 |
| Apr 25 2024 |
650 |
247.3 |
| Apr 18 2024 |
650 |
247.3 |
| Apr 11 2024 |
650 |
247.3 |
| Apr 04 2024 |
650 |
247.3 |
| Mar 28 2024 |
650 |
247.3 |
| Mar 21 2024 |
650 |
247.3 |
| Mar 14 2024 |
650 |
247.3 |
| Mar 07 2024 |
650 |
247.3 |
| Feb 29 2024 |
650 |
247.3 |
| Feb 22 2024 |
650 |
247.3 |
| Feb 15 2024 |
654 |
247.3 |
| Feb 08 2024 |
655 |
247.3 |
| Feb 01 2024 |
657 |
247.3 |
| Jan 25 2024 |
546 |
239.23 |
| Jan 18 2024 |
561 |
240.42 |
| Jan 11 2024 |
802 |
259.27 |
| Jan 04 2024 |
810 |
259.27 |
| Dec 28 2023 |
804 |
259.27 |
| Dec 21 2023 |
799 |
259.27 |
| Dec 14 2023 |
815 |
259.27 |
| Dec 07 2023 |
809 |
261.69 |
| Nov 30 2023 |
1008 |
272.11 |
| Nov 23 2023 |
979 |
272.72 |
| Nov 16 2023 |
1008 |
272.72 |
| Nov 09 2023 |
1341 |
289.88 |
| Nov 02 2023 |
1345 |
289.88 |
| Oct 26 2023 |
1326 |
289.88 |
| Oct 19 2023 |
1554 |
300.94 |
| Oct 12 2023 |
1782 |
314.02 |
| Oct 05 2023 |
1797 |
314.02 |
| Sep 28 2023 |
1797 |
314.02 |
| Sep 21 2023 |
1799 |
314.02 |
| Sep 14 2023 |
1965 |
321.33 |
| Sep 07 2023 |
1955 |
321.33 |
| Aug 31 2023 |
1960 |
321.33 |
| Aug 24 2023 |
1957 |
321.33 |
| Aug 17 2023 |
1950 |
321.33 |
| Aug 10 2023 |
1950 |
321.33 |
| Aug 03 2023 |
1956 |
321.33 |
| Jul 27 2023 |
1952 |
321.33 |
| Jul 20 2023 |
1920 |
321.33 |
| Jul 13 2023 |
1920 |
321.33 |
| Jul 06 2023 |
1912 |
321.33 |
| Jun 29 2023 |
1915 |
321.33 |
| Jun 22 2023 |
1915 |
321.33 |
| Jun 15 2023 |
1915 |
321.33 |
| Jun 08 2023 |
1917 |
321.33 |
| Jun 01 2023 |
1916 |
321.33 |
| May 25 2023 |
1910 |
321.33 |
| May 18 2023 |
1910 |
321.33 |
| May 11 2023 |
1910 |
321.33 |
| May 04 2023 |
1910 |
321.33 |
| Apr 27 2023 |
1912 |
321.33 |
| Apr 20 2023 |
1912 |
321.33 |
| Apr 13 2023 |
1912 |
321.33 |
| Apr 06 2023 |
1915 |
321.33 |
| Mar 30 2023 |
1916 |
321.33 |
| Mar 23 2023 |
1916 |
321.33 |
| Mar 16 2023 |
1916 |
321.33 |
| Mar 09 2023 |
1916 |
321.33 |
| Mar 02 2023 |
1915 |
321.33 |
| Feb 23 2023 |
1915 |
321.33 |
| Feb 16 2023 |
1961 |
323.39 |
| Feb 09 2023 |
1964 |
323.39 |
| Feb 02 2023 |
1970 |
323.39 |
| Jan 26 2023 |
1969 |
323.39 |
| Jan 19 2023 |
1963 |
323.39 |
| Jan 12 2023 |
1923 |
323.39 |
| Jan 05 2023 |
1939 |
323.39 |
| Dec 29 2022 |
1942 |
323.79 |
| Dec 22 2022 |
2945 |
323.79 |
| Dec 15 2022 |
2932 |
323.79 |
| Dec 08 2022 |
2924 |
323.79 |
| Dec 01 2022 |
2883 |
323.79 |
| Nov 24 2022 |
2899 |
323.79 |
| Nov 17 2022 |
2820 |
323.79 |
| Nov 10 2022 |
3797 |
352.59 |
| Nov 03 2022 |
3662 |
352.59 |
| Oct 27 2022 |
7588 |
459.13 |
| Oct 20 2022 |
7329 |
459.13 |
| Oct 13 2022 |
7225 |
459.13 |
| Oct 06 2022 |
6959 |
459.13 |
| Sep 29 2022 |
6765 |
459.13 |
| Sep 22 2022 |
6700 |
459.13 |
| Sep 15 2022 |
6622 |
459.13 |
| Sep 08 2022 |
6606 |
459.13 |
| Sep 01 2022 |
6599 |
459.13 |
| Aug 25 2022 |
6591 |
459.13 |
| Aug 18 2022 |
6592 |
459.13 |
| Aug 11 2022 |
6602 |
459.13 |
| Aug 04 2022 |
6581 |
459.13 |
| Jul 28 2022 |
6581 |
459.13 |
| Jul 21 2022 |
6581 |
459.13 |
| Jul 14 2022 |
6581 |
459.13 |
| Jul 07 2022 |
6581 |
459.13 |
| Jun 30 2022 |
6581 |
459.13 |
| Jun 23 2022 |
6560 |
459.13 |
| Jun 16 2022 |
6560 |
459.13 |
| Jun 09 2022 |
6570 |
459.13 |
| Jun 02 2022 |
6570 |
459.13 |
| May 26 2022 |
6569 |
459.13 |
| May 19 2022 |
6569 |
459.13 |
| May 12 2022 |
6569 |
459.13 |
| May 05 2022 |
6569 |
459.13 |
| Apr 28 2022 |
6560 |
459.13 |
| Apr 21 2022 |
6560 |
459.13 |
| Apr 14 2022 |
6560 |
459.13 |
| Apr 07 2022 |
6560 |
459.13 |
| Mar 31 2022 |
6560 |
459.13 |
| Mar 24 2022 |
6560 |
459.13 |
| Mar 17 2022 |
6554 |
459.13 |
| Mar 10 2022 |
6554 |
459.13 |
| Mar 03 2022 |
6554 |
459.13 |
| Feb 24 2022 |
6777 |
466.8 |
| Feb 17 2022 |
6785 |
466.8 |
| Feb 10 2022 |
6786 |
466.8 |
| Feb 03 2022 |
6798 |
466.8 |
| Jan 27 2022 |
6802 |
466.8 |
| Jan 20 2022 |
5999 |
444.84 |
| Jan 13 2022 |
6030 |
444.84 |
| Jan 06 2022 |
6167 |
444.84 |
| Dec 30 2021 |
6196 |
444.84 |
| Dec 23 2021 |
6067 |
439.96 |
| Dec 16 2021 |
6060 |
439.96 |
| Dec 09 2021 |
6092 |
439.96 |
| Dec 02 2021 |
6211 |
439.96 |
| Nov 25 2021 |
6223 |
439.96 |
| Nov 18 2021 |
6251 |
439.96 |
| Nov 11 2021 |
6250 |
439.96 |
| Nov 04 2021 |
6374 |
439.96 |
| Oct 28 2021 |
6931 |
448.9 |
| Oct 21 2021 |
7231 |
458.03 |
| Oct 14 2021 |
7572 |
465.49 |
| Oct 07 2021 |
7741 |
501.88 |
| Sep 30 2021 |
7639 |
501.88 |
| Sep 23 2021 |
7365 |
501.88 |
| Sep 16 2021 |
7226 |
501.88 |
| Sep 09 2021 |
7131 |
501.88 |
| Sep 02 2021 |
7176 |
501.88 |
| Aug 26 2021 |
7083 |
501.88 |
| Aug 19 2021 |
7094 |
501.88 |
| Aug 12 2021 |
7085 |
501.88 |
| Aug 05 2021 |
7177 |
501.88 |
| Jul 29 2021 |
7227 |
501.88 |
| Jun 03 2021 |
7325 |
501.88 |
| May 21 2021 |
4162 |
501.88 |
| May 14 2021 |
4046 |
501.88 |
| May 07 2021 |
4046 |
501.88 |
| Apr 30 2021 |
3995 |
501.88 |
| Apr 23 2021 |
3995 |
501.88 |
| Apr 16 2021 |
3995 |
501.88 |
| Apr 09 2021 |
3995 |
501.88 |
| Apr 02 2021 |
3985 |
501.88 |
| Mar 26 2021 |
3986 |
501.88 |
| Mar 19 2021 |
3967 |
501.88 |
| Mar 12 2021 |
3967 |
501.88 |
| Mar 05 2021 |
3967 |
501.88 |
| Feb 26 2021 |
3967 |
501.88 |
| Feb 19 2021 |
3940 |
501.88 |
| Feb 12 2021 |
3980 |
501.88 |
| Feb 05 2021 |
3992 |
501.88 |
| Jan 29 2021 |
4054 |
501.88 |
| Jan 22 2021 |
4029 |
501.88 |
| Jan 15 2021 |
3751 |
501.88 |
| Jan 08 2021 |
4780 |
501.88 |
| Jan 01 2021 |
4759 |
501.88 |
| Dec 25 2020 |
4886 |
501.88 |
| Dec 18 2020 |
5153 |
501.88 |
| Dec 11 2020 |
6371 |
501.88 |
| Dec 04 2020 |
7940 |
501.88 |
