| Apr 26 2024 |
599 |
243.8 |
| Apr 25 2024 |
599 |
243.8 |
| Apr 18 2024 |
599 |
243.8 |
| Apr 11 2024 |
599 |
243.8 |
| Apr 04 2024 |
599 |
243.8 |
| Mar 28 2024 |
599 |
243.8 |
| Mar 21 2024 |
599 |
243.8 |
| Mar 14 2024 |
599 |
243.8 |
| Mar 07 2024 |
599 |
243.8 |
| Feb 29 2024 |
599 |
243.8 |
| Feb 22 2024 |
600 |
243.8 |
| Feb 15 2024 |
602 |
243.8 |
| Feb 08 2024 |
603 |
243.8 |
| Feb 01 2024 |
604 |
243.8 |
| Jan 25 2024 |
602 |
243.8 |
| Jan 18 2024 |
605 |
243.8 |
| Jan 11 2024 |
571 |
243.8 |
| Jan 04 2024 |
632 |
247.55 |
| Dec 28 2023 |
623 |
247.55 |
| Dec 21 2023 |
623 |
247.55 |
| Dec 14 2023 |
635 |
247.55 |
| Dec 07 2023 |
596 |
247.55 |
| Nov 30 2023 |
600 |
247.55 |
| Nov 23 2023 |
579 |
247.55 |
| Nov 16 2023 |
592 |
247.55 |
| Nov 09 2023 |
626 |
250.21 |
| Nov 02 2023 |
720 |
256.74 |
| Oct 26 2023 |
726 |
256.74 |
| Oct 19 2023 |
863 |
264.89 |
| Oct 12 2023 |
931 |
270.38 |
| Oct 05 2023 |
1072 |
277.6 |
| Sep 28 2023 |
1069 |
277.6 |
| Sep 21 2023 |
1077 |
277.6 |
| Sep 14 2023 |
1078 |
277.6 |
| Sep 07 2023 |
1070 |
277.6 |
| Aug 31 2023 |
1068 |
277.6 |
| Aug 24 2023 |
1069 |
277.6 |
| Aug 17 2023 |
1062 |
277.6 |
| Aug 10 2023 |
1063 |
277.6 |
| Aug 03 2023 |
1065 |
277.6 |
| Jul 27 2023 |
1065 |
277.6 |
| Jul 20 2023 |
1036 |
277.6 |
| Jul 13 2023 |
1036 |
277.6 |
| Jul 06 2023 |
1031 |
277.6 |
| Jun 29 2023 |
1033 |
277.6 |
| Jun 22 2023 |
1033 |
277.6 |
| Jun 15 2023 |
1033 |
277.6 |
| Jun 08 2023 |
1034 |
277.6 |
| Jun 01 2023 |
1034 |
277.6 |
| May 25 2023 |
1034 |
277.6 |
| May 18 2023 |
1034 |
277.6 |
| May 11 2023 |
1034 |
277.6 |
| May 04 2023 |
1034 |
277.6 |
| Apr 27 2023 |
1036 |
277.6 |
| Apr 20 2023 |
1036 |
277.6 |
| Apr 13 2023 |
1036 |
277.6 |
| Apr 06 2023 |
1038 |
277.6 |
| Mar 30 2023 |
1038 |
277.6 |
| Mar 23 2023 |
1038 |
277.6 |
| Mar 16 2023 |
1038 |
277.6 |
| Mar 09 2023 |
1038 |
277.6 |
| Mar 02 2023 |
1038 |
277.6 |
| Feb 23 2023 |
1167 |
284.04 |
| Feb 16 2023 |
1330 |
292.06 |
| Feb 09 2023 |
1330 |
292.06 |
| Feb 02 2023 |
1333 |
292.06 |
| Jan 26 2023 |
1510 |
300.87 |
| Jan 19 2023 |
1506 |
300.87 |
| Jan 12 2023 |
2072 |
330.26 |
| Jan 05 2023 |
2270 |
338.03 |
| Dec 29 2022 |
2273 |
337.99 |
| Dec 22 2022 |
2960 |
324.13 |
| Dec 15 2022 |
2947 |
324.13 |
| Dec 08 2022 |
2939 |
324.13 |
| Dec 01 2022 |
2898 |
324.13 |
| Nov 24 2022 |
2915 |
324.13 |
| Nov 17 2022 |
2836 |
324.13 |
| Nov 10 2022 |
3202 |
336.42 |
| Nov 03 2022 |
3086 |
336.42 |
| Oct 27 2022 |
3013 |
341.83 |
| Oct 20 2022 |
2938 |
341.83 |
| Oct 13 2022 |
2888 |
341.83 |
| Oct 06 2022 |
2840 |
341.83 |
| Sep 29 2022 |
2786 |
341.83 |
| Sep 22 2022 |
2774 |
341.83 |
| Sep 15 2022 |
2735 |
341.83 |
| Sep 08 2022 |
2735 |
341.83 |
| Sep 01 2022 |
2735 |
341.83 |
| Aug 25 2022 |
2731 |
341.83 |
| Aug 18 2022 |
2729 |
341.83 |
| Aug 11 2022 |
2736 |
341.83 |
| Aug 04 2022 |
2726 |
341.83 |
| Jul 28 2022 |
2726 |
341.83 |
| Jul 21 2022 |
2726 |
341.83 |
| Jul 14 2022 |
2726 |
341.83 |
| Jul 07 2022 |
2726 |
341.83 |
| Jun 30 2022 |
2726 |
341.83 |
| Jun 23 2022 |
2717 |
341.83 |
| Jun 16 2022 |
2717 |
341.83 |
| Jun 09 2022 |
2721 |
341.83 |
| Jun 02 2022 |
2721 |
341.83 |
| May 26 2022 |
2721 |
341.83 |
| May 19 2022 |
2721 |
341.83 |
| May 12 2022 |
2721 |
341.83 |
| May 05 2022 |
2721 |
341.83 |
| Apr 28 2022 |
2719 |
341.83 |
| Apr 21 2022 |
2719 |
341.83 |
| Apr 14 2022 |
2719 |
341.83 |
| Apr 07 2022 |
2719 |
341.83 |
| Mar 31 2022 |
2719 |
341.83 |
| Mar 24 2022 |
2719 |
341.83 |
| Mar 17 2022 |
2717 |
341.83 |
| Mar 10 2022 |
2717 |
341.83 |
| Mar 03 2022 |
2717 |
341.83 |
| Feb 24 2022 |
3007 |
351.85 |
| Feb 17 2022 |
3011 |
351.85 |
| Feb 10 2022 |
3015 |
351.85 |
| Feb 03 2022 |
3020 |
351.85 |
| Jan 27 2022 |
3025 |
351.85 |
| Jan 20 2022 |
3371 |
366.94 |
| Jan 13 2022 |
3404 |
366.94 |
| Jan 06 2022 |
3527 |
366.94 |
| Dec 30 2021 |
3546 |
366.94 |
| Dec 23 2021 |
3559 |
366.94 |
| Dec 16 2021 |
3567 |
366.94 |
| Dec 09 2021 |
3804 |
374.07 |
| Dec 02 2021 |
3882 |
374.07 |
| Nov 25 2021 |
3914 |
374.07 |
| Nov 18 2021 |
3952 |
374.07 |
| Nov 11 2021 |
4411 |
387.43 |
| Nov 04 2021 |
4508 |
387.43 |
| Oct 28 2021 |
5017 |
395.18 |
| Oct 21 2021 |
4132 |
405.97 |
| Oct 14 2021 |
4178 |
405.97 |
| Oct 07 2021 |
6324 |
467.44 |
| Sep 30 2021 |
6232 |
467.44 |
| Sep 23 2021 |
6005 |
467.44 |
| Sep 16 2021 |
5904 |
467.44 |
| Sep 09 2021 |
5830 |
467.44 |
| Sep 02 2021 |
5851 |
467.44 |
| Aug 26 2021 |
5785 |
467.44 |
| Aug 19 2021 |
5788 |
467.44 |
| Aug 12 2021 |
5778 |
467.44 |
| Aug 05 2021 |
5860 |
467.44 |
| Jul 29 2021 |
5900 |
467.44 |
| Jun 03 2021 |
6001 |
467.44 |
| May 21 2021 |
3628 |
467.44 |
| May 14 2021 |
3522 |
467.44 |
| May 07 2021 |
3522 |
467.44 |
| Apr 30 2021 |
3472 |
467.44 |
| Apr 23 2021 |
3472 |
467.44 |
| Apr 16 2021 |
3472 |
467.44 |
| Apr 09 2021 |
3472 |
467.44 |
| Apr 02 2021 |
3464 |
467.44 |
| Mar 26 2021 |
3466 |
467.44 |
| Mar 19 2021 |
3450 |
467.44 |
| Mar 12 2021 |
3450 |
467.44 |
| Mar 05 2021 |
3450 |
467.44 |
| Feb 26 2021 |
3450 |
467.44 |
| Feb 19 2021 |
3414 |
467.44 |
| Feb 12 2021 |
3443 |
467.44 |
| Feb 05 2021 |
3450 |
467.44 |
| Jan 29 2021 |
3511 |
467.44 |
| Jan 22 2021 |
3485 |
467.44 |
| Jan 15 2021 |
3226 |
467.44 |
| Jan 08 2021 |
4199 |
467.44 |
| Jan 01 2021 |
4184 |
467.44 |
| Dec 25 2020 |
4292 |
467.44 |
| Dec 18 2020 |
4504 |
467.44 |
| Dec 11 2020 |
5555 |
467.44 |
| Dec 04 2020 |
6891 |
467.44 |
