| May 03 2024 |
1512 |
326.18 |
| Apr 25 2024 |
1513 |
326.18 |
| Apr 18 2024 |
1513 |
326.18 |
| Apr 11 2024 |
1513 |
326.18 |
| Apr 04 2024 |
1513 |
326.18 |
| Mar 28 2024 |
1513 |
326.18 |
| Mar 21 2024 |
1513 |
326.18 |
| Mar 14 2024 |
1513 |
326.18 |
| Mar 07 2024 |
1513 |
326.18 |
| Feb 29 2024 |
1513 |
326.18 |
| Feb 22 2024 |
1514 |
326.18 |
| Feb 15 2024 |
1514 |
326.18 |
| Feb 08 2024 |
1550 |
328.35 |
| Feb 01 2024 |
1554 |
328.35 |
| Jan 25 2024 |
1552 |
328.35 |
| Jan 18 2024 |
1568 |
328.35 |
| Jan 11 2024 |
2268 |
333.68 |
| Jan 04 2024 |
2285 |
333.68 |
| Dec 28 2023 |
2576 |
346.23 |
| Dec 21 2023 |
2573 |
346.23 |
| Dec 14 2023 |
2745 |
352.92 |
| Dec 07 2023 |
2704 |
352.92 |
| Nov 30 2023 |
2760 |
352.92 |
| Nov 23 2023 |
2709 |
352.92 |
| Nov 16 2023 |
2739 |
352.92 |
| Nov 09 2023 |
2747 |
352.92 |
| Nov 02 2023 |
2747 |
352.92 |
| Oct 26 2023 |
2727 |
352.92 |
| Oct 19 2023 |
2763 |
352.92 |
| Oct 12 2023 |
2696 |
352.92 |
| Oct 05 2023 |
2705 |
352.92 |
| Sep 28 2023 |
2693 |
352.92 |
| Sep 21 2023 |
2707 |
352.92 |
| Sep 14 2023 |
2727 |
352.92 |
| Sep 07 2023 |
2735 |
352.92 |
| Aug 31 2023 |
2740 |
352.92 |
| Aug 24 2023 |
2738 |
352.92 |
| Aug 17 2023 |
2730 |
352.92 |
| Aug 10 2023 |
2730 |
352.92 |
| Aug 03 2023 |
2736 |
352.92 |
| Jul 27 2023 |
2734 |
352.92 |
| Jul 20 2023 |
2695 |
352.92 |
| Jul 13 2023 |
2695 |
352.92 |
| Jul 06 2023 |
2683 |
352.92 |
| Jun 29 2023 |
2685 |
352.92 |
| Jun 22 2023 |
2685 |
352.92 |
| Jun 15 2023 |
2685 |
352.92 |
| Jun 08 2023 |
2688 |
352.92 |
| Jun 01 2023 |
2683 |
352.92 |
| May 25 2023 |
2678 |
352.92 |
| May 18 2023 |
2678 |
352.92 |
| May 11 2023 |
2678 |
352.92 |
| May 04 2023 |
2678 |
352.92 |
| Apr 27 2023 |
2680 |
352.92 |
| Apr 20 2023 |
2680 |
352.92 |
| Apr 13 2023 |
2680 |
352.92 |
| Apr 06 2023 |
2684 |
352.92 |
| Mar 30 2023 |
2684 |
352.92 |
| Mar 23 2023 |
2684 |
352.92 |
| Mar 16 2023 |
2684 |
352.92 |
| Mar 09 2023 |
2684 |
352.92 |
| Mar 02 2023 |
2684 |
352.92 |
| Feb 23 2023 |
2684 |
352.92 |
| Feb 16 2023 |
3767 |
393.99 |
| Feb 09 2023 |
4239 |
409.86 |
| Feb 02 2023 |
4291 |
411.01 |
| Jan 26 2023 |
4290 |
411.01 |
| Jan 19 2023 |
4276 |
411.01 |
| Jan 12 2023 |
4757 |
427.68 |
| Jan 05 2023 |
4981 |
433.4 |
| Dec 29 2022 |
5312 |
445.78 |
| Dec 22 2022 |
6990 |
417.34 |
| Dec 15 2022 |
6964 |
417.34 |
| Dec 08 2022 |
6923 |
417.34 |
| Dec 01 2022 |
6820 |
417.34 |
| Nov 24 2022 |
6821 |
417.34 |
| Nov 17 2022 |
6685 |
417.34 |
| Nov 10 2022 |
6573 |
417.34 |
| Nov 03 2022 |
6372 |
417.34 |
| Oct 27 2022 |
5915 |
417.34 |
| Oct 20 2022 |
5737 |
417.34 |
| Oct 13 2022 |
5651 |
417.34 |
| Oct 06 2022 |
5462 |
417.34 |
| Sep 29 2022 |
5314 |
417.34 |
| Sep 22 2022 |
5271 |
417.34 |
| Sep 15 2022 |
5192 |
417.34 |
| Sep 08 2022 |
5195 |
417.34 |
| Sep 01 2022 |
5196 |
417.34 |
| Aug 25 2022 |
5189 |
417.34 |
| Aug 18 2022 |
5188 |
417.34 |
| Aug 11 2022 |
5198 |
417.34 |
| Aug 04 2022 |
5180 |
417.34 |
| Jul 28 2022 |
5180 |
417.34 |
| Jul 21 2022 |
5180 |
417.34 |
| Jul 14 2022 |
5180 |
417.34 |
| Jul 07 2022 |
5180 |
417.34 |
| Jun 30 2022 |
5180 |
417.34 |
| Jun 23 2022 |
5164 |
417.34 |
| Jun 16 2022 |
5164 |
417.34 |
| Jun 09 2022 |
5170 |
417.34 |
| Jun 02 2022 |
5170 |
417.34 |
| May 26 2022 |
5170 |
417.34 |
| May 19 2022 |
5170 |
417.34 |
| May 12 2022 |
5170 |
417.34 |
| May 05 2022 |
5170 |
417.34 |
| Apr 28 2022 |
5161 |
417.34 |
| Apr 21 2022 |
5161 |
417.34 |
| Apr 14 2022 |
5161 |
417.34 |
| Apr 07 2022 |
5161 |
417.34 |
| Mar 31 2022 |
5161 |
417.34 |
| Mar 24 2022 |
5161 |
417.34 |
| Mar 17 2022 |
5155 |
417.34 |
| Mar 10 2022 |
5155 |
417.34 |
| Mar 03 2022 |
5155 |
417.34 |
| Feb 24 2022 |
5688 |
432.61 |
| Feb 17 2022 |
5696 |
432.61 |
| Feb 10 2022 |
5698 |
432.61 |
| Feb 03 2022 |
5708 |
432.61 |
| Jan 27 2022 |
5711 |
432.61 |
| Jan 20 2022 |
5679 |
434.76 |
| Jan 13 2022 |
5710 |
434.76 |
| Jan 06 2022 |
5850 |
434.76 |
| Dec 30 2021 |
5879 |
434.76 |
| Dec 23 2021 |
5896 |
434.76 |
| Dec 16 2021 |
5898 |
434.76 |
| Dec 09 2021 |
5934 |
434.76 |
| Dec 02 2021 |
6040 |
434.76 |
| Nov 25 2021 |
6055 |
434.76 |
| Nov 18 2021 |
6090 |
434.76 |
| Nov 11 2021 |
6103 |
434.76 |
| Nov 04 2021 |
6208 |
434.76 |
| Oct 28 2021 |
6445 |
434.76 |
| Oct 21 2021 |
6362 |
432.96 |
| Oct 14 2021 |
6461 |
432.96 |
| Oct 07 2021 |
6163 |
463.62 |
| Sep 30 2021 |
6075 |
463.62 |
| Sep 23 2021 |
5854 |
463.62 |
| Sep 16 2021 |
5756 |
463.62 |
| Sep 09 2021 |
5679 |
463.62 |
| Sep 02 2021 |
5691 |
463.62 |
| Aug 26 2021 |
5628 |
463.62 |
| Aug 19 2021 |
5634 |
463.62 |
| Aug 12 2021 |
5625 |
463.62 |
| Aug 05 2021 |
5704 |
463.62 |
| Jul 29 2021 |
5744 |
463.62 |
| Jun 03 2021 |
5833 |
463.62 |
| May 21 2021 |
3568 |
463.62 |
| May 14 2021 |
3464 |
463.62 |
| May 07 2021 |
3464 |
463.62 |
| Apr 30 2021 |
3413 |
463.62 |
| Apr 23 2021 |
3413 |
463.62 |
| Apr 16 2021 |
3413 |
463.62 |
| Apr 09 2021 |
3413 |
463.62 |
| Apr 02 2021 |
3405 |
463.62 |
| Mar 26 2021 |
3406 |
463.62 |
| Mar 19 2021 |
3391 |
463.62 |
| Mar 12 2021 |
3391 |
463.62 |
| Mar 05 2021 |
3391 |
463.62 |
| Feb 26 2021 |
3391 |
463.62 |
| Feb 19 2021 |
3356 |
463.62 |
| Feb 12 2021 |
3384 |
463.62 |
| Feb 05 2021 |
3390 |
463.62 |
| Jan 29 2021 |
3451 |
463.62 |
| Jan 22 2021 |
3426 |
463.62 |
| Jan 15 2021 |
3174 |
463.62 |
| Jan 08 2021 |
4134 |
463.62 |
| Jan 01 2021 |
4115 |
463.62 |
| Dec 25 2020 |
4223 |
463.62 |
| Dec 18 2020 |
4430 |
463.62 |
| Dec 11 2020 |
5467 |
463.62 |
| Dec 04 2020 |
6771 |
463.62 |
