| May 11 2024 |
1350 |
289.7 |
| May 10 2024 |
1350 |
289.7 |
| May 03 2024 |
1351 |
289.7 |
| Apr 25 2024 |
1351 |
289.7 |
| Apr 18 2024 |
1351 |
289.7 |
| Apr 11 2024 |
1351 |
289.7 |
| Apr 04 2024 |
1351 |
289.7 |
| Mar 28 2024 |
1351 |
289.7 |
| Mar 21 2024 |
1351 |
289.7 |
| Mar 14 2024 |
1351 |
289.7 |
| Mar 07 2024 |
1351 |
289.7 |
| Feb 29 2024 |
1351 |
289.7 |
| Feb 22 2024 |
1351 |
289.7 |
| Feb 15 2024 |
1354 |
289.7 |
| Feb 08 2024 |
1355 |
289.7 |
| Feb 01 2024 |
1359 |
289.7 |
| Jan 25 2024 |
1359 |
289.7 |
| Jan 18 2024 |
1362 |
289.7 |
| Jan 11 2024 |
1642 |
305.89 |
| Jan 04 2024 |
1822 |
314.45 |
| Dec 28 2023 |
1829 |
314.45 |
| Dec 21 2023 |
1828 |
314.45 |
| Dec 14 2023 |
1835 |
314.45 |
| Dec 07 2023 |
1804 |
314.45 |
| Nov 30 2023 |
1830 |
314.45 |
| Nov 23 2023 |
1445 |
323.08 |
| Nov 16 2023 |
1430 |
323.08 |
| Nov 09 2023 |
1369 |
323.08 |
| Nov 02 2023 |
1932 |
354.45 |
| Oct 26 2023 |
1948 |
356.27 |
| Oct 19 2023 |
1964 |
356.27 |
| Oct 12 2023 |
1935 |
356.27 |
| Oct 05 2023 |
1921 |
356.27 |
| Sep 28 2023 |
1843 |
356.27 |
| Sep 21 2023 |
1807 |
356.27 |
| Sep 14 2023 |
1771 |
356.27 |
| Sep 07 2023 |
1728 |
356.27 |
| Aug 31 2023 |
1701 |
356.27 |
| Aug 24 2023 |
1681 |
356.27 |
| Aug 17 2023 |
1697 |
356.27 |
| Aug 10 2023 |
1700 |
356.27 |
| Aug 03 2023 |
1698 |
356.27 |
| Jul 27 2023 |
1684 |
356.27 |
| Jul 20 2023 |
1706 |
356.27 |
| Jul 13 2023 |
1706 |
356.27 |
| Jul 06 2023 |
1703 |
356.27 |
| Jun 29 2023 |
1695 |
356.27 |
| Jun 22 2023 |
1695 |
356.27 |
| Jun 15 2023 |
1695 |
356.27 |
| Jun 08 2023 |
1697 |
356.27 |
| Jun 01 2023 |
1687 |
356.27 |
| May 25 2023 |
1676 |
356.27 |
| May 18 2023 |
1676 |
356.27 |
| May 11 2023 |
1676 |
356.27 |
| May 04 2023 |
1676 |
356.27 |
| Apr 27 2023 |
1678 |
356.27 |
| Apr 20 2023 |
1678 |
356.27 |
| Apr 13 2023 |
1678 |
356.27 |
| Apr 06 2023 |
1681 |
356.27 |
| Mar 30 2023 |
1701 |
356.27 |
| Mar 23 2023 |
1701 |
356.27 |
| Mar 16 2023 |
1701 |
356.27 |
| Mar 09 2023 |
1701 |
356.27 |
| Mar 02 2023 |
1680 |
356.27 |
| Feb 23 2023 |
1680 |
356.27 |
| Feb 16 2023 |
1689 |
356.27 |
| Feb 09 2023 |
1705 |
356.27 |
| Feb 02 2023 |
4192 |
408.1 |
| Jan 26 2023 |
4191 |
408.1 |
| Jan 19 2023 |
4175 |
408.1 |
| Jan 12 2023 |
3495 |
434.92 |
| Jan 05 2023 |
5139 |
439.38 |
| Dec 29 2022 |
4950 |
432.29 |
| Dec 22 2022 |
5951 |
395.76 |
| Dec 15 2022 |
5933 |
395.76 |
| Dec 08 2022 |
5902 |
395.76 |
| Dec 01 2022 |
5820 |
395.76 |
| Nov 24 2022 |
5820 |
395.76 |
| Nov 17 2022 |
5700 |
395.76 |
| Nov 10 2022 |
5608 |
395.76 |
| Nov 03 2022 |
5428 |
395.76 |
| Oct 27 2022 |
5642 |
410.15 |
| Oct 20 2022 |
5461 |
410.15 |
| Oct 13 2022 |
5372 |
410.15 |
| Oct 06 2022 |
5213 |
410.15 |
| Sep 29 2022 |
5070 |
410.15 |
| Sep 22 2022 |
5026 |
410.15 |
| Sep 15 2022 |
4954 |
410.15 |
| Sep 08 2022 |
4954 |
410.15 |
| Sep 01 2022 |
4955 |
410.15 |
| Aug 25 2022 |
4948 |
410.15 |
| Aug 18 2022 |
4946 |
410.15 |
| Aug 11 2022 |
4956 |
410.15 |
| Aug 04 2022 |
4938 |
410.15 |
| Jul 28 2022 |
4938 |
410.15 |
| Jul 21 2022 |
4938 |
410.15 |
| Jul 14 2022 |
4938 |
410.15 |
| Jul 07 2022 |
4938 |
410.15 |
| Jun 30 2022 |
4938 |
410.15 |
| Jun 23 2022 |
4922 |
410.15 |
| Jun 16 2022 |
4922 |
410.15 |
| Jun 09 2022 |
4926 |
410.15 |
| Jun 02 2022 |
4926 |
410.15 |
| May 26 2022 |
4926 |
410.15 |
| May 19 2022 |
4926 |
410.15 |
| May 12 2022 |
4926 |
410.15 |
| May 05 2022 |
4926 |
410.15 |
| Apr 28 2022 |
4919 |
410.15 |
| Apr 21 2022 |
4919 |
410.15 |
| Apr 14 2022 |
4919 |
410.15 |
| Apr 07 2022 |
4919 |
410.15 |
| Mar 31 2022 |
4919 |
410.15 |
| Mar 24 2022 |
4919 |
410.15 |
| Mar 17 2022 |
4912 |
410.15 |
| Mar 10 2022 |
4912 |
410.15 |
| Mar 03 2022 |
4912 |
410.15 |
| Feb 24 2022 |
4908 |
410.15 |
| Feb 17 2022 |
4914 |
410.15 |
| Feb 10 2022 |
4921 |
410.15 |
| Feb 03 2022 |
4929 |
410.15 |
| Jan 27 2022 |
4931 |
410.15 |
| Jan 20 2022 |
5060 |
417.1 |
| Jan 13 2022 |
5089 |
417.1 |
| Jan 06 2022 |
5223 |
417.1 |
| Dec 30 2021 |
5250 |
417.1 |
| Dec 23 2021 |
5270 |
417.1 |
| Dec 16 2021 |
5271 |
417.1 |
| Dec 09 2021 |
5308 |
417.1 |
| Dec 02 2021 |
5415 |
417.1 |
| Nov 25 2021 |
5441 |
417.31 |
| Nov 18 2021 |
5487 |
417.31 |
| Nov 11 2021 |
5347 |
413.08 |
| Nov 04 2021 |
5478 |
413.08 |
| Oct 28 2021 |
5670 |
413.08 |
| Oct 21 2021 |
5678 |
413.08 |
| Oct 14 2021 |
5744 |
413.08 |
| Oct 07 2021 |
5369 |
445.78 |
| Sep 30 2021 |
5318 |
445.78 |
| Sep 23 2021 |
5129 |
445.78 |
| Sep 16 2021 |
5057 |
445.78 |
| Sep 09 2021 |
4992 |
445.78 |
| Sep 02 2021 |
4997 |
445.78 |
| Aug 26 2021 |
4936 |
445.78 |
| Aug 19 2021 |
4939 |
445.78 |
| Aug 12 2021 |
4932 |
445.78 |
| Aug 05 2021 |
5008 |
445.78 |
| Jul 29 2021 |
5044 |
445.78 |
| Jun 03 2021 |
5117 |
445.78 |
| May 21 2021 |
3282 |
445.78 |
| May 14 2021 |
3193 |
445.78 |
| May 07 2021 |
3193 |
445.78 |
| Apr 30 2021 |
3147 |
445.78 |
| Apr 23 2021 |
3147 |
445.78 |
| Apr 16 2021 |
3147 |
445.78 |
| Apr 09 2021 |
3147 |
445.78 |
| Apr 02 2021 |
3143 |
445.78 |
| Mar 26 2021 |
3144 |
445.78 |
| Mar 19 2021 |
3130 |
445.78 |
| Mar 12 2021 |
3130 |
445.78 |
| Mar 05 2021 |
3130 |
445.78 |
| Feb 26 2021 |
3130 |
445.78 |
| Feb 19 2021 |
3090 |
445.78 |
| Feb 12 2021 |
3113 |
445.78 |
| Feb 05 2021 |
3117 |
445.78 |
| Jan 29 2021 |
3177 |
445.78 |
| Jan 22 2021 |
3156 |
445.78 |
| Jan 15 2021 |
2921 |
445.78 |
| Jan 08 2021 |
3818 |
445.78 |
| Jan 01 2021 |
3802 |
445.78 |
| Dec 25 2020 |
3903 |
445.78 |
| Dec 18 2020 |
4087 |
445.78 |
| Dec 11 2020 |
5035 |
445.78 |
| Dec 04 2020 |
6180 |
445.78 |
