| Dec 28 2023 |
1523 |
326.54 |
| Dec 21 2023 |
1517 |
326.54 |
| Dec 14 2023 |
1526 |
326.54 |
| Dec 07 2023 |
1513 |
326.54 |
| Nov 30 2023 |
1527 |
326.54 |
| Nov 23 2023 |
1506 |
326.54 |
| Nov 16 2023 |
1491 |
326.54 |
| Nov 09 2023 |
1432 |
326.54 |
| Nov 02 2023 |
1394 |
326.54 |
| Oct 26 2023 |
1342 |
326.54 |
| Oct 19 2023 |
1360 |
326.54 |
| Oct 12 2023 |
1363 |
326.54 |
| Oct 05 2023 |
1368 |
326.54 |
| Sep 28 2023 |
1315 |
326.54 |
| Sep 21 2023 |
1293 |
326.54 |
| Sep 14 2023 |
1280 |
326.54 |
| Sep 07 2023 |
1242 |
326.54 |
| Aug 31 2023 |
1227 |
326.54 |
| Aug 24 2023 |
1211 |
326.54 |
| Aug 17 2023 |
1225 |
326.54 |
| Aug 10 2023 |
1227 |
326.54 |
| Aug 03 2023 |
1224 |
326.54 |
| Jul 27 2023 |
1211 |
326.54 |
| Jul 20 2023 |
1230 |
326.54 |
| Jul 13 2023 |
1230 |
326.54 |
| Jul 06 2023 |
1225 |
326.54 |
| Jun 29 2023 |
1219 |
326.54 |
| Jun 22 2023 |
1219 |
326.54 |
| Jun 15 2023 |
1219 |
326.54 |
| Jun 08 2023 |
1219 |
326.54 |
| Jun 01 2023 |
1212 |
326.54 |
| May 25 2023 |
1204 |
326.54 |
| May 18 2023 |
1204 |
326.54 |
| May 11 2023 |
1204 |
326.54 |
| May 04 2023 |
1204 |
326.54 |
| Apr 27 2023 |
1206 |
326.54 |
| Apr 20 2023 |
1206 |
326.54 |
| Apr 13 2023 |
1206 |
326.54 |
| Apr 06 2023 |
1205 |
326.54 |
| Mar 30 2023 |
1221 |
326.54 |
| Mar 23 2023 |
1221 |
326.54 |
| Mar 16 2023 |
1221 |
326.54 |
| Mar 09 2023 |
1221 |
326.54 |
| Mar 02 2023 |
1205 |
326.54 |
| Feb 23 2023 |
1205 |
326.54 |
| Feb 16 2023 |
1211 |
326.54 |
| Feb 09 2023 |
2025 |
326 |
| Feb 02 2023 |
2029 |
326 |
| Jan 26 2023 |
2027 |
326 |
| Jan 19 2023 |
2023 |
326 |
| Jan 12 2023 |
1979 |
326 |
| Jan 05 2023 |
2001 |
326 |
| Dec 29 2022 |
1403 |
324.91 |
| Dec 22 2022 |
4766 |
369.78 |
| Dec 15 2022 |
4752 |
369.78 |
| Dec 08 2022 |
4740 |
369.78 |
| Dec 01 2022 |
4680 |
369.78 |
| Nov 24 2022 |
4680 |
369.78 |
| Nov 17 2022 |
4573 |
369.78 |
| Nov 10 2022 |
4506 |
369.78 |
| Nov 03 2022 |
4346 |
369.78 |
| Oct 27 2022 |
4001 |
369.78 |
| Oct 20 2022 |
4418 |
383.37 |
| Oct 13 2022 |
4119 |
377.46 |
| Oct 06 2022 |
4000 |
377.46 |
| Sep 29 2022 |
3902 |
377.46 |
| Sep 22 2022 |
3870 |
377.46 |
| Sep 15 2022 |
3805 |
377.46 |
| Sep 08 2022 |
3809 |
377.46 |
| Sep 01 2022 |
3809 |
377.46 |
| Aug 25 2022 |
3806 |
377.46 |
| Aug 18 2022 |
3804 |
377.46 |
| Aug 11 2022 |
3812 |
377.46 |
| Aug 04 2022 |
3799 |
377.46 |
| Jul 28 2022 |
3799 |
377.46 |
| Jul 21 2022 |
3799 |
377.46 |
| Jul 14 2022 |
3799 |
377.46 |
| Jul 07 2022 |
3799 |
377.46 |
| Jun 30 2022 |
3799 |
377.46 |
| Jun 23 2022 |
3787 |
377.46 |
| Jun 16 2022 |
3787 |
377.46 |
| Jun 09 2022 |
3790 |
377.46 |
| Jun 02 2022 |
3790 |
377.46 |
| May 26 2022 |
3790 |
377.46 |
| May 19 2022 |
3790 |
377.46 |
| May 12 2022 |
3790 |
377.46 |
| May 05 2022 |
3790 |
377.46 |
| Apr 28 2022 |
3787 |
377.46 |
| Apr 21 2022 |
3787 |
377.46 |
| Apr 14 2022 |
3787 |
377.46 |
| Apr 07 2022 |
3787 |
377.46 |
| Mar 31 2022 |
3787 |
377.46 |
| Mar 24 2022 |
3787 |
377.46 |
| Mar 17 2022 |
3783 |
377.46 |
| Mar 10 2022 |
3783 |
377.46 |
| Mar 03 2022 |
3783 |
377.46 |
| Feb 24 2022 |
4217 |
390.6 |
| Feb 17 2022 |
4221 |
390.6 |
| Feb 10 2022 |
4233 |
390.6 |
| Feb 03 2022 |
4242 |
390.6 |
| Jan 27 2022 |
4245 |
390.6 |
| Jan 20 2022 |
4146 |
390.6 |
| Jan 13 2022 |
4177 |
390.6 |
| Jan 06 2022 |
4303 |
390.6 |
| Dec 30 2021 |
4328 |
390.6 |
| Dec 23 2021 |
4343 |
390.6 |
| Dec 16 2021 |
4353 |
390.6 |
| Dec 09 2021 |
4391 |
390.6 |
| Dec 02 2021 |
4473 |
390.6 |
| Nov 25 2021 |
4006 |
376.92 |
| Nov 18 2021 |
4042 |
376.92 |
| Nov 11 2021 |
3397 |
388.98 |
| Nov 04 2021 |
3377 |
388.98 |
| Oct 28 2021 |
3350 |
388.98 |
| Oct 21 2021 |
3498 |
388.98 |
| Oct 14 2021 |
3546 |
388.98 |
| Oct 07 2021 |
3252 |
388.98 |
| Sep 30 2021 |
3223 |
388.98 |
| Sep 23 2021 |
3096 |
388.98 |
| Sep 16 2021 |
3060 |
388.98 |
| Sep 09 2021 |
3013 |
388.98 |
| Sep 02 2021 |
3033 |
388.98 |
| Aug 26 2021 |
3020 |
388.98 |
| Aug 19 2021 |
3023 |
388.98 |
| Aug 12 2021 |
3020 |
388.98 |
| Aug 05 2021 |
3070 |
388.98 |
| Jul 29 2021 |
3089 |
388.98 |
| Jun 03 2021 |
3146 |
388.98 |
| May 21 2021 |
2363 |
388.98 |
| May 14 2021 |
2315 |
388.98 |
| May 07 2021 |
2315 |
388.98 |
| Apr 30 2021 |
2283 |
388.98 |
| Apr 23 2021 |
2283 |
388.98 |
| Apr 16 2021 |
2283 |
388.98 |
| Apr 09 2021 |
2283 |
388.98 |
| Apr 02 2021 |
2281 |
388.98 |
| Mar 26 2021 |
2282 |
388.98 |
| Mar 19 2021 |
2270 |
388.98 |
| Mar 12 2021 |
2270 |
388.98 |
| Mar 05 2021 |
2270 |
388.98 |
| Feb 26 2021 |
2270 |
388.98 |
| Feb 19 2021 |
2243 |
388.98 |
| Feb 12 2021 |
2252 |
388.98 |
| Feb 05 2021 |
2257 |
388.98 |
| Jan 29 2021 |
2308 |
388.98 |
| Jan 22 2021 |
2288 |
388.98 |
| Jan 15 2021 |
2109 |
388.98 |
| Jan 08 2021 |
2836 |
388.98 |
| Jan 01 2021 |
2821 |
388.98 |
| Dec 25 2020 |
2890 |
388.98 |
| Dec 18 2020 |
2993 |
388.98 |
| Dec 11 2020 |
3642 |
388.98 |
| Dec 04 2020 |
4335 |
388.98 |
