| Jan 05 2023 |
1736 |
344.36 |
| Dec 29 2022 |
1537 |
333.23 |
| Dec 22 2022 |
3446 |
337.63 |
| Dec 15 2022 |
3434 |
337.63 |
| Dec 08 2022 |
3426 |
337.63 |
| Dec 01 2022 |
3384 |
337.63 |
| Nov 24 2022 |
3401 |
337.63 |
| Nov 17 2022 |
3322 |
337.63 |
| Nov 10 2022 |
3243 |
337.63 |
| Nov 03 2022 |
3129 |
337.63 |
| Oct 27 2022 |
2866 |
337.63 |
| Oct 20 2022 |
2681 |
334.02 |
| Oct 13 2022 |
2648 |
334.02 |
| Oct 06 2022 |
2615 |
334.02 |
| Sep 29 2022 |
2570 |
334.02 |
| Sep 22 2022 |
2562 |
334.02 |
| Sep 15 2022 |
2527 |
334.02 |
| Sep 08 2022 |
2523 |
334.02 |
| Sep 01 2022 |
2526 |
334.02 |
| Aug 25 2022 |
2523 |
334.02 |
| Aug 18 2022 |
2523 |
334.02 |
| Aug 11 2022 |
2529 |
334.02 |
| Aug 04 2022 |
2519 |
334.02 |
| Jul 28 2022 |
2519 |
334.02 |
| Jul 21 2022 |
2519 |
334.02 |
| Jul 14 2022 |
2519 |
334.02 |
| Jul 07 2022 |
2519 |
334.02 |
| Jun 30 2022 |
2519 |
334.02 |
| Jun 23 2022 |
2510 |
334.02 |
| Jun 16 2022 |
2510 |
334.02 |
| Jun 09 2022 |
2512 |
334.02 |
| Jun 02 2022 |
2512 |
334.02 |
| May 26 2022 |
2512 |
334.02 |
| May 19 2022 |
2512 |
334.02 |
| May 12 2022 |
2512 |
334.02 |
| May 05 2022 |
2512 |
334.02 |
| Apr 28 2022 |
2510 |
334.02 |
| Apr 21 2022 |
2510 |
334.02 |
| Apr 14 2022 |
2510 |
334.02 |
| Apr 07 2022 |
2510 |
334.02 |
| Mar 31 2022 |
2510 |
334.02 |
| Mar 24 2022 |
2510 |
334.02 |
| Mar 17 2022 |
2508 |
334.02 |
| Mar 10 2022 |
2508 |
334.02 |
| Mar 03 2022 |
2508 |
334.02 |
| Feb 24 2022 |
2500 |
334.02 |
| Feb 17 2022 |
2501 |
334.02 |
| Feb 10 2022 |
2506 |
334.02 |
| Feb 03 2022 |
2514 |
334.02 |
| Jan 27 2022 |
2519 |
334.02 |
| Jan 20 2022 |
2622 |
341.63 |
| Jan 13 2022 |
2651 |
341.63 |
| Jan 06 2022 |
2756 |
341.63 |
| Dec 30 2021 |
2775 |
341.63 |
| Dec 23 2021 |
2793 |
341.63 |
| Dec 16 2021 |
2799 |
341.63 |
| Dec 09 2021 |
3084 |
349.7 |
| Dec 02 2021 |
3148 |
349.7 |
| Nov 25 2021 |
3731 |
368.42 |
| Nov 18 2021 |
3751 |
367.81 |
| Nov 11 2021 |
3893 |
372.88 |
| Nov 04 2021 |
3991 |
372.88 |
| Oct 28 2021 |
4165 |
372.88 |
| Oct 21 2021 |
3308 |
383.35 |
| Oct 14 2021 |
3349 |
383.35 |
| Oct 07 2021 |
1821 |
333.91 |
| Sep 30 2021 |
1813 |
333.91 |
| Sep 23 2021 |
1751 |
333.91 |
| Sep 16 2021 |
1741 |
333.91 |
| Sep 09 2021 |
1724 |
333.91 |
| Sep 02 2021 |
1747 |
333.91 |
| Aug 26 2021 |
1746 |
333.91 |
| Aug 19 2021 |
1745 |
333.91 |
| Aug 12 2021 |
1742 |
333.91 |
| Aug 05 2021 |
1767 |
333.91 |
| Jul 29 2021 |
1782 |
333.91 |
| Jun 03 2021 |
1798 |
333.91 |
| May 21 2021 |
1592 |
333.91 |
| May 14 2021 |
1571 |
333.91 |
| May 07 2021 |
1571 |
333.91 |
| Apr 30 2021 |
1559 |
333.91 |
| Apr 23 2021 |
1559 |
333.91 |
| Apr 16 2021 |
1559 |
333.91 |
| Apr 09 2021 |
1559 |
333.91 |
| Apr 02 2021 |
1559 |
333.91 |
| Mar 26 2021 |
1560 |
333.91 |
| Mar 19 2021 |
1551 |
333.91 |
| Mar 12 2021 |
1551 |
333.91 |
| Mar 05 2021 |
1551 |
333.91 |
| Feb 26 2021 |
1551 |
333.91 |
| Feb 19 2021 |
1533 |
333.91 |
| Feb 12 2021 |
1541 |
333.91 |
| Feb 05 2021 |
1544 |
333.91 |
| Jan 29 2021 |
1585 |
333.91 |
| Jan 22 2021 |
1568 |
333.91 |
| Jan 15 2021 |
1430 |
333.91 |
| Jan 08 2021 |
1966 |
333.91 |
| Jan 01 2021 |
1955 |
333.91 |
| Dec 25 2020 |
2003 |
333.91 |
| Dec 18 2020 |
2043 |
333.91 |
| Dec 11 2020 |
2444 |
333.91 |
| Dec 04 2020 |
2797 |
333.91 |
