| Jan 25 2024 |
1565 |
329.14 |
| Jan 18 2024 |
1581 |
329.14 |
| Jan 11 2024 |
1143 |
298.78 |
| Jan 04 2024 |
1131 |
298.78 |
| Dec 28 2023 |
1127 |
298.78 |
| Dec 21 2023 |
1119 |
298.78 |
| Dec 14 2023 |
1121 |
298.78 |
| Dec 07 2023 |
1099 |
298.78 |
| Nov 30 2023 |
1105 |
298.78 |
| Nov 23 2023 |
1081 |
298.78 |
| Nov 16 2023 |
1037 |
298.78 |
| Nov 09 2023 |
975 |
298.78 |
| Nov 02 2023 |
957 |
298.78 |
| Oct 26 2023 |
925 |
298.78 |
| Oct 19 2023 |
946 |
298.78 |
| Oct 12 2023 |
966 |
298.78 |
| Oct 05 2023 |
984 |
298.78 |
| Sep 28 2023 |
958 |
298.78 |
| Sep 21 2023 |
951 |
298.78 |
| Sep 14 2023 |
947 |
298.78 |
| Sep 07 2023 |
918 |
298.78 |
| Aug 31 2023 |
911 |
298.78 |
| Aug 24 2023 |
894 |
298.78 |
| Aug 17 2023 |
904 |
298.78 |
| Aug 10 2023 |
906 |
298.78 |
| Aug 03 2023 |
906 |
298.78 |
| Jul 27 2023 |
891 |
298.78 |
| Jul 20 2023 |
907 |
298.78 |
| Jul 13 2023 |
907 |
298.78 |
| Jul 06 2023 |
901 |
298.78 |
| Jun 29 2023 |
898 |
298.78 |
| Jun 22 2023 |
898 |
298.78 |
| Jun 15 2023 |
898 |
298.78 |
| Jun 08 2023 |
899 |
298.78 |
| Jun 01 2023 |
895 |
298.78 |
| May 25 2023 |
888 |
298.78 |
| May 18 2023 |
888 |
298.78 |
| May 11 2023 |
888 |
298.78 |
| May 04 2023 |
889 |
298.78 |
| Apr 27 2023 |
891 |
298.78 |
| Apr 20 2023 |
891 |
298.78 |
| Apr 13 2023 |
891 |
298.78 |
| Apr 06 2023 |
890 |
298.78 |
| Mar 30 2023 |
904 |
298.78 |
| Mar 23 2023 |
904 |
298.78 |
| Mar 16 2023 |
904 |
298.78 |
| Mar 09 2023 |
904 |
298.78 |
| Mar 02 2023 |
890 |
298.78 |
| Feb 23 2023 |
890 |
298.78 |
| Feb 16 2023 |
895 |
298.78 |
| Feb 09 2023 |
911 |
298.78 |
| Feb 02 2023 |
926 |
298.78 |
| Jan 26 2023 |
542 |
268.42 |
| Jan 19 2023 |
543 |
268.42 |
| Jan 05 2023 |
723 |
276.4 |
| Dec 29 2022 |
857 |
286.36 |
| Dec 22 2022 |
1733 |
284.15 |
| Dec 15 2022 |
1713 |
284.15 |
| Dec 08 2022 |
1719 |
284.15 |
| Dec 01 2022 |
1696 |
284.15 |
| Nov 24 2022 |
1705 |
284.15 |
| Nov 17 2022 |
1670 |
284.15 |
| Nov 10 2022 |
1640 |
284.15 |
| Nov 03 2022 |
1593 |
284.15 |
| Oct 27 2022 |
1462 |
284.15 |
| Oct 20 2022 |
1438 |
284.15 |
| Oct 13 2022 |
1419 |
284.15 |
| Oct 06 2022 |
1404 |
284.15 |
| Sep 29 2022 |
1384 |
284.15 |
| Sep 22 2022 |
1373 |
284.15 |
| Sep 15 2022 |
1356 |
284.15 |
| Sep 08 2022 |
1353 |
284.15 |
| Sep 01 2022 |
1360 |
284.15 |
| Aug 25 2022 |
1361 |
284.15 |
| Aug 18 2022 |
1362 |
284.15 |
| Aug 11 2022 |
1364 |
284.15 |
| Aug 04 2022 |
1357 |
284.15 |
| Jul 28 2022 |
1357 |
284.15 |
| Jul 21 2022 |
1357 |
284.15 |
| Jul 14 2022 |
1357 |
284.15 |
| Jul 07 2022 |
1357 |
284.15 |
| Jun 30 2022 |
1357 |
284.15 |
| Jun 23 2022 |
1350 |
284.15 |
| Jun 16 2022 |
1350 |
284.15 |
| Jun 09 2022 |
1352 |
284.15 |
| Jun 02 2022 |
1352 |
284.15 |
| May 26 2022 |
1351 |
284.15 |
| May 19 2022 |
1351 |
284.15 |
| May 12 2022 |
1351 |
284.15 |
| May 05 2022 |
1351 |
284.15 |
| Apr 28 2022 |
1346 |
284.15 |
| Apr 21 2022 |
1346 |
284.15 |
| Apr 14 2022 |
1346 |
284.15 |
| Apr 07 2022 |
1346 |
284.15 |
| Mar 31 2022 |
1346 |
284.15 |
| Mar 24 2022 |
1346 |
284.15 |
| Mar 17 2022 |
1345 |
284.15 |
| Mar 10 2022 |
1345 |
284.15 |
| Mar 03 2022 |
1345 |
284.15 |
| Feb 24 2022 |
1339 |
284.15 |
| Feb 17 2022 |
1339 |
284.15 |
| Feb 10 2022 |
1347 |
284.15 |
| Feb 03 2022 |
1356 |
284.15 |
| Jan 27 2022 |
1361 |
284.15 |
| Jan 20 2022 |
1447 |
290.55 |
| Jan 13 2022 |
1471 |
290.55 |
| Jan 06 2022 |
1549 |
290.55 |
| Dec 30 2021 |
1559 |
290.55 |
| Dec 23 2021 |
1620 |
292.72 |
| Dec 16 2021 |
1621 |
292.72 |
| Dec 09 2021 |
2066 |
313.04 |
| Dec 02 2021 |
2124 |
313.04 |
| Nov 25 2021 |
2169 |
313.62 |
| Nov 18 2021 |
2047 |
307.98 |
| Nov 11 2021 |
2151 |
313.48 |
| Nov 04 2021 |
2176 |
313.48 |
| Oct 28 2021 |
2239 |
313.48 |
| Oct 21 2021 |
2470 |
320.22 |
| Oct 14 2021 |
2987 |
335.94 |
| Oct 07 2021 |
1076 |
285.4 |
| Sep 30 2021 |
1074 |
285.4 |
| Sep 23 2021 |
1040 |
285.4 |
| Sep 16 2021 |
1046 |
285.4 |
| Sep 09 2021 |
1045 |
285.4 |
| Sep 02 2021 |
1070 |
285.4 |
| Aug 26 2021 |
1068 |
285.4 |
| Aug 19 2021 |
1067 |
285.4 |
| Aug 12 2021 |
1066 |
285.4 |
| Aug 05 2021 |
1086 |
285.4 |
| Jul 29 2021 |
1091 |
285.4 |
| Jun 03 2021 |
1091 |
285.4 |
| May 21 2021 |
1063 |
285.4 |
| May 14 2021 |
1045 |
285.4 |
| May 07 2021 |
1045 |
285.4 |
| Apr 30 2021 |
1040 |
285.4 |
| Apr 23 2021 |
1040 |
285.4 |
| Apr 16 2021 |
1040 |
285.4 |
| Apr 09 2021 |
1040 |
285.4 |
| Apr 02 2021 |
1040 |
285.4 |
| Mar 26 2021 |
1040 |
285.4 |
| Mar 19 2021 |
1031 |
285.4 |
| Mar 12 2021 |
1031 |
285.4 |
| Mar 05 2021 |
1031 |
285.4 |
| Feb 26 2021 |
1031 |
285.4 |
| Feb 19 2021 |
1014 |
285.4 |
| Feb 12 2021 |
1028 |
285.4 |
| Feb 05 2021 |
1027 |
285.4 |
| Jan 29 2021 |
1057 |
285.4 |
| Jan 22 2021 |
1040 |
285.4 |
| Jan 15 2021 |
935 |
285.4 |
| Jan 08 2021 |
1304 |
285.4 |
| Jan 01 2021 |
1285 |
285.4 |
| Dec 25 2020 |
1323 |
285.4 |
| Dec 18 2020 |
1333 |
285.4 |
| Dec 11 2020 |
1532 |
285.4 |
| Dec 04 2020 |
1689 |
285.4 |
