| Jan 11 2024 |
3718 |
420.24 |
| Jan 04 2024 |
3257 |
404.28 |
| Dec 28 2023 |
3631 |
382.21 |
| Dec 21 2023 |
2639 |
348.57 |
| Dec 14 2023 |
2648 |
348.57 |
| Dec 07 2023 |
2607 |
348.57 |
| Nov 30 2023 |
2657 |
348.57 |
| Nov 23 2023 |
2604 |
348.57 |
| Nov 16 2023 |
2636 |
348.57 |
| Nov 09 2023 |
2119 |
327.21 |
| Nov 02 2023 |
2127 |
327.21 |
| Oct 26 2023 |
1461 |
297.03 |
| Oct 19 2023 |
1476 |
297.03 |
| Oct 12 2023 |
677 |
253.8 |
| Oct 05 2023 |
680 |
253.8 |
| Sep 28 2023 |
604 |
249.24 |
| Sep 21 2023 |
603 |
249.24 |
| Sep 14 2023 |
605 |
249.24 |
| Sep 07 2023 |
606 |
249.24 |
| Aug 31 2023 |
608 |
249.24 |
| Aug 24 2023 |
605 |
249.24 |
| Aug 17 2023 |
603 |
249.24 |
| Aug 10 2023 |
603 |
249.24 |
| Aug 03 2023 |
605 |
249.24 |
| Jul 27 2023 |
605 |
249.24 |
| Jul 20 2023 |
590 |
249.24 |
| Jul 13 2023 |
590 |
249.24 |
| Jul 06 2023 |
586 |
249.24 |
| Jun 29 2023 |
586 |
249.24 |
| Jun 22 2023 |
586 |
249.24 |
| Jun 15 2023 |
586 |
249.24 |
| Jun 08 2023 |
588 |
249.24 |
| Jun 01 2023 |
587 |
249.24 |
| May 25 2023 |
585 |
249.24 |
| May 18 2023 |
585 |
249.24 |
| May 11 2023 |
585 |
249.24 |
| May 04 2023 |
586 |
249.24 |
| Apr 27 2023 |
588 |
249.24 |
| Apr 20 2023 |
588 |
249.24 |
| Apr 13 2023 |
588 |
249.24 |
| Apr 06 2023 |
590 |
249.24 |
| Mar 30 2023 |
589 |
249.24 |
| Mar 23 2023 |
589 |
249.24 |
| Mar 16 2023 |
589 |
249.24 |
| Mar 09 2023 |
589 |
249.24 |
| Mar 02 2023 |
589 |
249.24 |
| Feb 23 2023 |
590 |
249.24 |
| Feb 16 2023 |
588 |
249.24 |
| Feb 09 2023 |
589 |
249.24 |
| Feb 02 2023 |
591 |
249.24 |
| Jan 26 2023 |
587 |
249.24 |
| Jan 19 2023 |
587 |
249.24 |
| Jan 12 2023 |
575 |
249.24 |
| Jan 05 2023 |
583 |
249.24 |
| Dec 29 2022 |
580 |
249.24 |
| Dec 22 2022 |
903 |
252.31 |
| Dec 15 2022 |
899 |
252.31 |
| Dec 08 2022 |
897 |
252.31 |
| Dec 01 2022 |
889 |
252.31 |
| Nov 24 2022 |
896 |
252.31 |
| Nov 17 2022 |
885 |
252.31 |
| Nov 10 2022 |
963 |
256.66 |
| Nov 03 2022 |
941 |
256.66 |
| Oct 27 2022 |
988 |
263.79 |
| Oct 20 2022 |
974 |
263.79 |
| Oct 13 2022 |
1105 |
270.44 |
| Oct 06 2022 |
1099 |
270.44 |
| Sep 29 2022 |
1074 |
270.44 |
| Sep 22 2022 |
1078 |
270.44 |
| Sep 15 2022 |
1070 |
270.44 |
| Sep 08 2022 |
1069 |
270.44 |
| Sep 01 2022 |
1076 |
270.44 |
| Aug 25 2022 |
1077 |
270.44 |
| Aug 18 2022 |
1077 |
270.44 |
| Aug 11 2022 |
1079 |
270.44 |
| Aug 04 2022 |
1076 |
270.44 |
| Jul 28 2022 |
1076 |
270.44 |
| Jul 21 2022 |
1076 |
270.44 |
| Jul 14 2022 |
1076 |
270.44 |
| Jul 07 2022 |
1076 |
270.44 |
| Jun 30 2022 |
1076 |
270.44 |
| Jun 23 2022 |
1069 |
270.44 |
| Jun 16 2022 |
1069 |
270.44 |
| Jun 09 2022 |
1072 |
270.44 |
| Jun 02 2022 |
1072 |
270.44 |
| May 26 2022 |
1070 |
270.44 |
| May 19 2022 |
1070 |
270.44 |
| May 12 2022 |
1070 |
270.44 |
| May 05 2022 |
1070 |
270.44 |
| Apr 28 2022 |
1067 |
270.44 |
| Apr 21 2022 |
1067 |
270.44 |
| Apr 14 2022 |
1067 |
270.44 |
| Apr 07 2022 |
1067 |
270.44 |
| Mar 31 2022 |
1067 |
270.44 |
| Mar 24 2022 |
1067 |
270.44 |
| Mar 17 2022 |
1066 |
270.44 |
| Mar 10 2022 |
1066 |
270.44 |
| Mar 03 2022 |
1066 |
270.44 |
| Feb 24 2022 |
1134 |
274.91 |
| Feb 17 2022 |
1138 |
274.91 |
| Feb 10 2022 |
1143 |
274.91 |
| Feb 03 2022 |
1151 |
274.91 |
| Jan 27 2022 |
1155 |
274.91 |
| Jan 20 2022 |
1163 |
277.4 |
| Jan 13 2022 |
1182 |
277.4 |
| Jan 06 2022 |
1245 |
277.4 |
| Dec 30 2021 |
1261 |
277.4 |
| Dec 23 2021 |
1402 |
283.6 |
| Dec 16 2021 |
1406 |
283.6 |
| Dec 09 2021 |
1414 |
283.6 |
| Dec 02 2021 |
1442 |
283.6 |
| Nov 25 2021 |
1501 |
284.92 |
| Nov 18 2021 |
1521 |
285.41 |
| Nov 11 2021 |
1507 |
285.41 |
| Nov 04 2021 |
1523 |
285.41 |
| Oct 28 2021 |
1594 |
285.41 |
| Oct 21 2021 |
1910 |
297.26 |
| Oct 14 2021 |
1991 |
299.71 |
| Oct 07 2021 |
3393 |
351.23 |
| Sep 30 2021 |
3458 |
351.23 |
| Sep 23 2021 |
3509 |
351.23 |
| Sep 16 2021 |
3597 |
351.23 |
| Sep 09 2021 |
3624 |
351.23 |
| Sep 02 2021 |
3668 |
351.23 |
| Aug 26 2021 |
3672 |
351.23 |
| Aug 19 2021 |
3681 |
351.23 |
| Aug 12 2021 |
3689 |
351.23 |
| Aug 05 2021 |
3697 |
351.23 |
| Jul 29 2021 |
3700 |
351.23 |
| Jun 03 2021 |
3216 |
351.23 |
| May 21 2021 |
1804 |
351.23 |
| May 14 2021 |
1773 |
351.23 |
| May 07 2021 |
1773 |
351.23 |
| Apr 30 2021 |
1755 |
351.23 |
| Apr 23 2021 |
1755 |
351.23 |
| Apr 16 2021 |
1755 |
351.23 |
| Apr 09 2021 |
1755 |
351.23 |
| Apr 02 2021 |
1755 |
351.23 |
| Mar 26 2021 |
1756 |
351.23 |
| Mar 19 2021 |
1747 |
351.23 |
| Mar 12 2021 |
1747 |
351.23 |
| Mar 05 2021 |
1747 |
351.23 |
| Feb 26 2021 |
1747 |
351.23 |
| Feb 19 2021 |
1727 |
351.23 |
| Feb 12 2021 |
1732 |
351.23 |
| Feb 05 2021 |
1732 |
351.23 |
| Jan 29 2021 |
1775 |
351.23 |
| Jan 22 2021 |
1760 |
351.23 |
| Jan 15 2021 |
1615 |
351.23 |
| Jan 08 2021 |
2214 |
351.23 |
| Jan 01 2021 |
2194 |
351.23 |
| Dec 25 2020 |
2252 |
351.23 |
| Dec 18 2020 |
2303 |
351.23 |
| Dec 11 2020 |
2758 |
351.23 |
| Dec 04 2020 |
3222 |
351.23 |
