| Apr 26 2024 |
32 |
144.39 |
| Apr 25 2024 |
32 |
144.39 |
| Apr 18 2024 |
32 |
144.39 |
| Apr 11 2024 |
32 |
144.39 |
| Apr 04 2024 |
32 |
144.39 |
| Mar 28 2024 |
32 |
144.39 |
| Mar 21 2024 |
32 |
144.39 |
| Mar 14 2024 |
32 |
144.39 |
| Mar 07 2024 |
32 |
144.39 |
| Feb 29 2024 |
32 |
144.39 |
| Feb 22 2024 |
32 |
144.39 |
| Feb 15 2024 |
32 |
144.39 |
| Feb 08 2024 |
32 |
144.39 |
| Feb 01 2024 |
32 |
144.39 |
| Jan 25 2024 |
31 |
144.39 |
| Jan 18 2024 |
37 |
149.35 |
| Jan 11 2024 |
38 |
151.05 |
| Jan 04 2024 |
38 |
151.05 |
| Dec 28 2023 |
47 |
160.02 |
| Dec 21 2023 |
50 |
161.88 |
| Dec 14 2023 |
66 |
165.24 |
| Dec 07 2023 |
59 |
165.24 |
| Nov 30 2023 |
49 |
161.37 |
| Nov 23 2023 |
51 |
162.29 |
| Nov 16 2023 |
51 |
162.29 |
| Nov 09 2023 |
47 |
160.46 |
| Nov 02 2023 |
47 |
160.46 |
| Oct 26 2023 |
64 |
166.55 |
| Oct 19 2023 |
64 |
165.57 |
| Oct 12 2023 |
64 |
165.57 |
| Oct 05 2023 |
60 |
163.77 |
| Sep 28 2023 |
59 |
163.77 |
| Sep 21 2023 |
58 |
163.77 |
| Sep 14 2023 |
59 |
163.77 |
| Sep 07 2023 |
59 |
163.77 |
| Aug 31 2023 |
59 |
163.77 |
| Aug 24 2023 |
59 |
163.77 |
| Aug 17 2023 |
59 |
163.77 |
| Aug 10 2023 |
59 |
163.77 |
| Aug 03 2023 |
59 |
163.77 |
| Jul 27 2023 |
59 |
163.77 |
| Jul 20 2023 |
59 |
163.77 |
| Jul 13 2023 |
59 |
163.77 |
| Jul 06 2023 |
59 |
163.77 |
| Jun 29 2023 |
59 |
163.77 |
| Jun 22 2023 |
59 |
163.77 |
| Jun 15 2023 |
59 |
163.77 |
| Jun 08 2023 |
59 |
163.77 |
| Jun 01 2023 |
59 |
163.77 |
| May 25 2023 |
59 |
163.77 |
| May 18 2023 |
59 |
163.77 |
| May 11 2023 |
59 |
163.77 |
| May 04 2023 |
59 |
163.77 |
| Apr 27 2023 |
59 |
163.77 |
| Apr 20 2023 |
59 |
163.77 |
| Apr 13 2023 |
59 |
163.77 |
| Apr 06 2023 |
59 |
163.77 |
| Mar 30 2023 |
59 |
163.77 |
| Mar 23 2023 |
59 |
163.77 |
| Mar 16 2023 |
59 |
163.77 |
| Mar 09 2023 |
59 |
163.77 |
| Mar 02 2023 |
59 |
163.77 |
| Feb 23 2023 |
61 |
164.84 |
| Feb 16 2023 |
62 |
164.84 |
| Feb 09 2023 |
63 |
164.84 |
| Feb 02 2023 |
61 |
164.08 |
| Jan 26 2023 |
61 |
164.08 |
| Jan 19 2023 |
61 |
164.08 |
| Jan 12 2023 |
60 |
164.08 |
| Jan 05 2023 |
59 |
165.04 |
| Dec 29 2022 |
68 |
172.11 |
| Dec 22 2022 |
82 |
172.11 |
| Dec 15 2022 |
77 |
172.11 |
| Dec 08 2022 |
75 |
172.11 |
| Dec 01 2022 |
98 |
178.17 |
| Nov 24 2022 |
99 |
178.17 |
| Nov 17 2022 |
102 |
180.25 |
| Nov 10 2022 |
104 |
180.25 |
| Nov 03 2022 |
116 |
183.78 |
| Oct 27 2022 |
678 |
245.53 |
| Oct 20 2022 |
663 |
245.53 |
| Oct 13 2022 |
659 |
245.53 |
| Oct 06 2022 |
656 |
245.53 |
| Sep 29 2022 |
649 |
245.53 |
| Sep 22 2022 |
650 |
245.53 |
| Sep 15 2022 |
651 |
245.53 |
| Sep 08 2022 |
654 |
245.53 |
| Sep 01 2022 |
657 |
245.53 |
| Aug 25 2022 |
657 |
245.53 |
| Aug 18 2022 |
656 |
245.53 |
| Aug 11 2022 |
656 |
245.53 |
| Aug 04 2022 |
654 |
245.53 |
| Jul 28 2022 |
654 |
245.53 |
| Jul 21 2022 |
654 |
245.53 |
| Jul 14 2022 |
654 |
245.53 |
| Jul 07 2022 |
654 |
245.53 |
| Jun 30 2022 |
654 |
245.53 |
| Jun 23 2022 |
652 |
245.53 |
| Jun 16 2022 |
652 |
245.53 |
| Jun 09 2022 |
654 |
245.53 |
| Jun 02 2022 |
654 |
245.53 |
| May 26 2022 |
653 |
245.53 |
| May 19 2022 |
653 |
245.53 |
| May 12 2022 |
653 |
245.53 |
| May 05 2022 |
653 |
245.53 |
| Apr 28 2022 |
651 |
245.53 |
| Apr 21 2022 |
651 |
245.53 |
| Apr 14 2022 |
651 |
245.53 |
| Apr 07 2022 |
651 |
245.53 |
| Mar 31 2022 |
651 |
245.53 |
| Mar 24 2022 |
651 |
245.53 |
| Mar 17 2022 |
650 |
245.53 |
| Mar 10 2022 |
650 |
245.53 |
| Mar 03 2022 |
650 |
245.53 |
| Feb 24 2022 |
753 |
252.61 |
| Feb 17 2022 |
754 |
252.61 |
| Feb 10 2022 |
763 |
252.61 |
| Feb 03 2022 |
767 |
252.61 |
| Jan 27 2022 |
769 |
252.61 |
| Jan 20 2022 |
917 |
264.03 |
| Jan 13 2022 |
931 |
264.03 |
| Jan 06 2022 |
986 |
264.03 |
| Dec 30 2021 |
998 |
264.03 |
| Dec 23 2021 |
1006 |
263.97 |
| Dec 16 2021 |
1008 |
263.97 |
| Dec 09 2021 |
1112 |
269.28 |
| Dec 02 2021 |
1141 |
269.28 |
| Nov 25 2021 |
1162 |
269.28 |
| Nov 18 2021 |
1230 |
271.95 |
| Nov 11 2021 |
1164 |
268.72 |
| Nov 04 2021 |
1179 |
268.72 |
| Oct 28 2021 |
1228 |
268.72 |
| Oct 21 2021 |
1437 |
277.67 |
| Oct 14 2021 |
1598 |
283.44 |
| Oct 07 2021 |
3189 |
345.02 |
| Sep 30 2021 |
3261 |
345.02 |
| Sep 23 2021 |
3307 |
345.02 |
| Sep 16 2021 |
3374 |
345.02 |
| Sep 09 2021 |
3408 |
345.02 |
| Sep 02 2021 |
3451 |
345.02 |
| Aug 26 2021 |
3454 |
345.02 |
| Aug 19 2021 |
3461 |
345.02 |
| Aug 12 2021 |
3469 |
345.02 |
| Aug 05 2021 |
3478 |
345.02 |
| Jul 29 2021 |
3482 |
345.02 |
| Jun 03 2021 |
3009 |
345.02 |
| May 21 2021 |
1724 |
345.02 |
| May 14 2021 |
1696 |
345.02 |
| May 07 2021 |
1696 |
345.02 |
| Apr 30 2021 |
1681 |
345.02 |
| Apr 23 2021 |
1681 |
345.02 |
| Apr 16 2021 |
1681 |
345.02 |
| Apr 09 2021 |
1681 |
345.02 |
| Apr 02 2021 |
1681 |
345.02 |
| Mar 26 2021 |
1682 |
345.02 |
| Mar 19 2021 |
1673 |
345.02 |
| Mar 12 2021 |
1673 |
345.02 |
| Mar 05 2021 |
1673 |
345.02 |
| Feb 26 2021 |
1673 |
345.02 |
| Feb 19 2021 |
1656 |
345.02 |
| Feb 12 2021 |
1660 |
345.02 |
| Feb 05 2021 |
1660 |
345.02 |
| Jan 29 2021 |
1704 |
345.02 |
| Jan 22 2021 |
1691 |
345.02 |
| Jan 15 2021 |
1546 |
345.02 |
| Jan 08 2021 |
2126 |
345.02 |
| Jan 01 2021 |
1560 |
302.51 |
| Dec 25 2020 |
1599 |
302.51 |
| Dec 18 2020 |
1617 |
302.51 |
| Dec 11 2020 |
1889 |
302.51 |
| Dec 04 2020 |
2105 |
302.51 |
