| May 10 2024 |
705 |
251.15 |
| May 03 2024 |
705 |
251.15 |
| Apr 25 2024 |
705 |
251.15 |
| Apr 18 2024 |
705 |
251.15 |
| Apr 11 2024 |
705 |
251.15 |
| Apr 04 2024 |
705 |
251.15 |
| Mar 28 2024 |
705 |
251.15 |
| Mar 21 2024 |
705 |
251.15 |
| Mar 14 2024 |
705 |
251.15 |
| Mar 07 2024 |
705 |
251.15 |
| Feb 29 2024 |
705 |
251.15 |
| Feb 22 2024 |
706 |
251.15 |
| Feb 15 2024 |
708 |
251.15 |
| Feb 08 2024 |
709 |
251.15 |
| Feb 01 2024 |
711 |
251.15 |
| Jan 25 2024 |
705 |
251.15 |
| Jan 18 2024 |
708 |
251.15 |
| Jan 11 2024 |
669 |
251.15 |
| Jan 04 2024 |
679 |
251.15 |
| Dec 28 2023 |
672 |
251.15 |
| Dec 21 2023 |
667 |
251.15 |
| Dec 14 2023 |
681 |
251.15 |
| Dec 07 2023 |
480 |
245.38 |
| Nov 30 2023 |
482 |
245.38 |
| Nov 23 2023 |
470 |
245.38 |
| Nov 16 2023 |
433 |
246.4 |
| Nov 09 2023 |
384 |
246.4 |
| Nov 02 2023 |
358 |
246.4 |
| Dec 22 2022 |
303 |
232.79 |
| Dec 15 2022 |
295 |
232.79 |
| Dec 08 2022 |
298 |
232.79 |
| Dec 01 2022 |
299 |
232.79 |
| Nov 24 2022 |
292 |
232.79 |
| Nov 17 2022 |
291 |
232.79 |
| Nov 10 2022 |
291 |
232.79 |
| Nov 03 2022 |
288 |
232.79 |
| Oct 27 2022 |
304 |
232.79 |
| Oct 20 2022 |
308 |
232.06 |
| Oct 13 2022 |
304 |
232.06 |
| Oct 06 2022 |
277 |
232.06 |
| Sep 29 2022 |
277 |
232.06 |
| Sep 22 2022 |
276 |
232.06 |
| Sep 15 2022 |
273 |
232.06 |
| Sep 08 2022 |
272 |
232.06 |
| Sep 01 2022 |
272 |
232.06 |
| Aug 25 2022 |
272 |
232.06 |
| Aug 18 2022 |
272 |
232.06 |
| Aug 11 2022 |
271 |
232.06 |
| Aug 04 2022 |
267 |
232.06 |
| Jul 28 2022 |
267 |
232.06 |
| Jul 21 2022 |
267 |
232.06 |
| Jul 14 2022 |
267 |
232.06 |
| Jul 07 2022 |
267 |
232.06 |
| Jun 30 2022 |
267 |
232.06 |
| Jun 23 2022 |
268 |
232.06 |
| Jun 16 2022 |
268 |
232.06 |
| Jun 09 2022 |
266 |
232.06 |
| Jun 02 2022 |
266 |
232.06 |
| May 26 2022 |
266 |
232.06 |
| May 19 2022 |
266 |
232.06 |
| May 12 2022 |
266 |
232.06 |
| May 05 2022 |
266 |
232.06 |
| Apr 28 2022 |
263 |
232.06 |
| Apr 21 2022 |
263 |
232.06 |
| Apr 14 2022 |
263 |
232.06 |
| Apr 07 2022 |
263 |
232.06 |
| Mar 31 2022 |
263 |
232.06 |
| Mar 24 2022 |
263 |
232.06 |
| Mar 17 2022 |
264 |
232.06 |
| Mar 10 2022 |
264 |
232.06 |
| Mar 03 2022 |
264 |
232.06 |
| Feb 24 2022 |
253 |
232.06 |
| Feb 17 2022 |
259 |
232.06 |
| Feb 10 2022 |
256 |
232.06 |
| Feb 03 2022 |
256 |
232.06 |
| Jan 27 2022 |
262 |
232.06 |
| Jan 20 2022 |
260 |
232.06 |
| Jan 13 2022 |
259 |
232.06 |
| Jan 06 2022 |
312 |
232.06 |
| Dec 30 2021 |
306 |
232.06 |
| Dec 23 2021 |
302 |
232.06 |
| Dec 16 2021 |
301 |
232.06 |
| Dec 09 2021 |
302 |
232.06 |
| Dec 02 2021 |
308 |
232.06 |
| Nov 25 2021 |
310 |
232.06 |
| Nov 18 2021 |
316 |
232.06 |
| Nov 11 2021 |
330 |
232.06 |
| Nov 04 2021 |
331 |
232.06 |
| Oct 28 2021 |
315 |
231.33 |
| Oct 21 2021 |
320 |
231.33 |
| Oct 14 2021 |
321 |
231.33 |
| Oct 07 2021 |
308 |
231.33 |
| Sep 30 2021 |
309 |
231.33 |
| Sep 23 2021 |
295 |
231.33 |
| Sep 16 2021 |
294 |
231.33 |
| Sep 09 2021 |
298 |
231.33 |
| Sep 02 2021 |
304 |
231.33 |
| Aug 26 2021 |
300 |
231.33 |
| Aug 19 2021 |
299 |
231.33 |
| Aug 12 2021 |
299 |
231.33 |
| Aug 05 2021 |
306 |
231.33 |
| Jul 29 2021 |
308 |
231.33 |
| Jun 03 2021 |
303 |
231.33 |
| May 21 2021 |
442 |
231.33 |
| May 14 2021 |
431 |
231.33 |
| May 07 2021 |
431 |
231.33 |
| Apr 30 2021 |
429 |
231.33 |
| Apr 23 2021 |
429 |
231.33 |
| Apr 16 2021 |
429 |
231.33 |
| Apr 09 2021 |
429 |
231.33 |
| Apr 02 2021 |
429 |
231.33 |
| Mar 26 2021 |
429 |
231.33 |
| Mar 19 2021 |
427 |
231.33 |
| Mar 12 2021 |
427 |
231.33 |
| Mar 05 2021 |
427 |
231.33 |
| Feb 26 2021 |
427 |
231.33 |
| Feb 19 2021 |
412 |
231.33 |
| Feb 12 2021 |
415 |
231.33 |
| Feb 05 2021 |
418 |
231.33 |
| Jan 29 2021 |
428 |
231.33 |
| Jan 22 2021 |
429 |
231.33 |
| Jan 15 2021 |
393 |
231.33 |
| Jan 08 2021 |
563 |
231.33 |
| Jan 01 2021 |
559 |
231.33 |
| Dec 25 2020 |
574 |
231.33 |
| Dec 18 2020 |
582 |
231.33 |
| Dec 11 2020 |
639 |
231.33 |
| Dec 04 2020 |
671 |
231.33 |
