| Oct 05 2023 |
469 |
257.17 |
| Sep 28 2023 |
452 |
257.17 |
| Sep 21 2023 |
450 |
257.17 |
| Sep 14 2023 |
455 |
257.17 |
| Sep 07 2023 |
446 |
257.17 |
| Aug 31 2023 |
447 |
257.17 |
| Aug 24 2023 |
433 |
257.17 |
| Aug 17 2023 |
439 |
257.17 |
| Aug 10 2023 |
437 |
257.17 |
| Aug 03 2023 |
438 |
257.17 |
| Jul 27 2023 |
432 |
257.17 |
| Jul 20 2023 |
441 |
257.17 |
| Jul 13 2023 |
441 |
257.17 |
| Jul 06 2023 |
432 |
257.17 |
| Jun 29 2023 |
431 |
257.17 |
| Jun 22 2023 |
431 |
257.17 |
| Jun 15 2023 |
431 |
257.17 |
| Jun 08 2023 |
431 |
257.17 |
| Jun 01 2023 |
431 |
257.17 |
| May 25 2023 |
427 |
257.17 |
| May 18 2023 |
427 |
257.17 |
| May 11 2023 |
427 |
257.17 |
| May 04 2023 |
428 |
257.17 |
| Apr 27 2023 |
430 |
257.17 |
| Apr 20 2023 |
430 |
257.17 |
| Apr 13 2023 |
430 |
257.17 |
| Apr 06 2023 |
428 |
257.17 |
| Mar 30 2023 |
441 |
257.17 |
| Mar 23 2023 |
441 |
257.17 |
| Mar 16 2023 |
441 |
257.17 |
| Mar 09 2023 |
441 |
257.17 |
| Mar 02 2023 |
428 |
257.17 |
| Feb 23 2023 |
428 |
257.17 |
| Feb 16 2023 |
429 |
257.17 |
| Feb 09 2023 |
435 |
257.17 |
| Feb 02 2023 |
451 |
257.17 |
| Jan 26 2023 |
450 |
257.17 |
| Jan 19 2023 |
450 |
257.17 |
| Jan 12 2023 |
389 |
257.17 |
| Jan 05 2023 |
480 |
257.17 |
| Dec 29 2022 |
475 |
257.17 |
| Dec 22 2022 |
597 |
257.17 |
| Dec 15 2022 |
587 |
257.17 |
| Dec 08 2022 |
592 |
257.17 |
| Dec 01 2022 |
592 |
257.17 |
| Nov 24 2022 |
578 |
257.17 |
| Nov 17 2022 |
587 |
257.17 |
| Nov 10 2022 |
578 |
257.17 |
| Nov 03 2022 |
569 |
257.17 |
| Oct 27 2022 |
2214 |
356.31 |
| Oct 20 2022 |
2251 |
356.31 |
| Oct 13 2022 |
2232 |
356.31 |
| Oct 06 2022 |
2190 |
356.31 |
| Sep 29 2022 |
2150 |
356.31 |
| Sep 22 2022 |
2153 |
356.31 |
| Sep 15 2022 |
2141 |
356.31 |
| Sep 08 2022 |
2112 |
356.31 |
| Sep 01 2022 |
2108 |
356.31 |
| Aug 25 2022 |
2103 |
356.31 |
| Aug 18 2022 |
2103 |
356.31 |
| Aug 11 2022 |
2096 |
356.31 |
| Aug 04 2022 |
2082 |
356.31 |
| Jul 28 2022 |
2082 |
356.31 |
| Jul 21 2022 |
2082 |
356.31 |
| Jul 14 2022 |
2082 |
356.31 |
| Jul 07 2022 |
2082 |
356.31 |
| Jun 30 2022 |
2082 |
356.31 |
| Jun 23 2022 |
2087 |
356.31 |
| Jun 16 2022 |
2087 |
356.31 |
| Jun 09 2022 |
2085 |
356.31 |
| Jun 02 2022 |
2085 |
356.31 |
| May 26 2022 |
2082 |
356.31 |
| May 19 2022 |
2082 |
356.31 |
| May 12 2022 |
2082 |
356.31 |
| May 05 2022 |
2082 |
356.31 |
| Apr 28 2022 |
2082 |
356.31 |
| Apr 21 2022 |
2082 |
356.31 |
| Apr 14 2022 |
2082 |
356.31 |
| Apr 07 2022 |
2082 |
356.31 |
| Mar 31 2022 |
2082 |
356.31 |
| Mar 24 2022 |
2082 |
356.31 |
| Mar 17 2022 |
2082 |
356.31 |
| Mar 10 2022 |
2082 |
356.31 |
| Mar 03 2022 |
2082 |
356.31 |
| Feb 24 2022 |
2059 |
356.31 |
| Feb 17 2022 |
2062 |
356.31 |
| Feb 10 2022 |
2055 |
356.31 |
| Feb 03 2022 |
2051 |
356.31 |
| Jan 27 2022 |
2066 |
356.31 |
| Jan 20 2022 |
1987 |
356.31 |
| Jan 13 2022 |
1979 |
356.31 |
| Jan 06 2022 |
2220 |
356.31 |
| Dec 30 2021 |
2218 |
356.31 |
| Dec 23 2021 |
2210 |
356.31 |
| Dec 16 2021 |
2228 |
356.31 |
| Dec 09 2021 |
2302 |
356.31 |
| Dec 02 2021 |
2361 |
356.31 |
| Nov 25 2021 |
2384 |
356.31 |
| Nov 18 2021 |
2425 |
356.31 |
| Nov 11 2021 |
2439 |
356.31 |
| Nov 04 2021 |
2444 |
356.31 |
| Oct 28 2021 |
2408 |
356.31 |
| Oct 21 2021 |
2498 |
356.31 |
| Oct 14 2021 |
2504 |
356.31 |
| Oct 07 2021 |
2338 |
356.31 |
| Sep 30 2021 |
2327 |
356.31 |
| Sep 23 2021 |
2240 |
356.31 |
| Sep 16 2021 |
2208 |
356.31 |
| Sep 09 2021 |
2168 |
356.31 |
| Sep 02 2021 |
2192 |
356.31 |
| Aug 26 2021 |
2188 |
356.31 |
| Aug 19 2021 |
2189 |
356.31 |
| Aug 12 2021 |
2185 |
356.31 |
| Aug 05 2021 |
2220 |
356.31 |
| Jul 29 2021 |
2234 |
356.31 |
| Jun 03 2021 |
2265 |
356.31 |
| May 21 2021 |
1874 |
356.31 |
| May 14 2021 |
1841 |
356.31 |
| May 07 2021 |
1841 |
356.31 |
| Apr 30 2021 |
1820 |
356.31 |
| Apr 23 2021 |
1820 |
356.31 |
| Apr 16 2021 |
1820 |
356.31 |
| Apr 09 2021 |
1820 |
356.31 |
| Apr 02 2021 |
1820 |
356.31 |
| Mar 26 2021 |
1820 |
356.31 |
| Mar 19 2021 |
1811 |
356.31 |
| Mar 12 2021 |
1811 |
356.31 |
| Mar 05 2021 |
1811 |
356.31 |
| Feb 26 2021 |
1811 |
356.31 |
| Feb 19 2021 |
1794 |
356.31 |
| Feb 12 2021 |
1800 |
356.31 |
| Feb 05 2021 |
1801 |
356.31 |
| Jan 29 2021 |
1846 |
356.31 |
| Jan 22 2021 |
1831 |
356.31 |
| Jan 15 2021 |
1681 |
356.31 |
| Jan 08 2021 |
2304 |
356.31 |
| Jan 01 2021 |
2282 |
356.31 |
| Dec 25 2020 |
2338 |
356.31 |
| Dec 18 2020 |
2395 |
356.31 |
| Dec 11 2020 |
2880 |
356.31 |
| Dec 04 2020 |
3377 |
356.31 |
