| May 01 2024 |
690 |
525.82 |
| Apr 25 2024 |
690 |
525.82 |
| Apr 18 2024 |
690 |
525.82 |
| Apr 11 2024 |
694 |
525.82 |
| Apr 04 2024 |
694 |
525.82 |
| Mar 28 2024 |
694 |
525.82 |
| Mar 21 2024 |
694 |
525.82 |
| Mar 14 2024 |
694 |
525.82 |
| Mar 07 2024 |
694 |
525.82 |
| Feb 29 2024 |
694 |
525.82 |
| Feb 22 2024 |
698 |
525.82 |
| Feb 15 2024 |
698 |
525.82 |
| Feb 08 2024 |
699 |
525.82 |
| Feb 01 2024 |
705 |
525.82 |
| Jan 25 2024 |
706 |
525.82 |
| Jan 18 2024 |
713 |
525.82 |
| Jan 11 2024 |
741 |
525.82 |
| Jan 04 2024 |
734 |
525.82 |
| Dec 28 2023 |
742 |
525.82 |
| Dec 21 2023 |
737 |
525.82 |
| Dec 14 2023 |
735 |
525.82 |
| Dec 07 2023 |
774 |
525.82 |
| Nov 30 2023 |
771 |
525.82 |
| Nov 23 2023 |
771 |
525.82 |
| Nov 16 2023 |
810 |
525.82 |
| Nov 09 2023 |
780 |
525.82 |
| Nov 02 2023 |
761 |
525.82 |
| Oct 26 2023 |
768 |
525.82 |
| Oct 19 2023 |
784 |
525.82 |
| Oct 12 2023 |
564 |
498.07 |
| Oct 05 2023 |
393 |
470.31 |
| Sep 28 2023 |
389 |
470.31 |
| Sep 21 2023 |
366 |
470.31 |
| Sep 14 2023 |
358 |
470.31 |
| Sep 07 2023 |
359 |
470.31 |
| Aug 31 2023 |
353 |
470.31 |
| Aug 24 2023 |
351 |
470.31 |
| Aug 17 2023 |
348 |
470.31 |
| Aug 10 2023 |
348 |
470.31 |
| Aug 03 2023 |
350 |
470.31 |
| Jul 27 2023 |
352 |
470.31 |
| Jul 20 2023 |
352 |
470.31 |
| Jul 13 2023 |
352 |
470.31 |
| Jul 06 2023 |
346 |
470.31 |
| Jun 29 2023 |
347 |
470.31 |
| Jun 22 2023 |
347 |
470.31 |
| Jun 15 2023 |
347 |
470.31 |
| Jun 08 2023 |
347 |
470.31 |
| Jun 01 2023 |
347 |
470.31 |
| May 25 2023 |
345 |
470.31 |
| May 18 2023 |
345 |
470.31 |
| May 11 2023 |
345 |
470.31 |
| May 04 2023 |
343 |
470.31 |
| Apr 27 2023 |
343 |
470.31 |
| Apr 20 2023 |
343 |
470.31 |
| Apr 13 2023 |
344 |
470.31 |
| Apr 06 2023 |
344 |
470.31 |
| Mar 30 2023 |
342 |
470.31 |
| Mar 23 2023 |
342 |
470.31 |
| Mar 16 2023 |
342 |
470.31 |
| Mar 09 2023 |
342 |
470.31 |
| Mar 02 2023 |
342 |
470.31 |
| Feb 23 2023 |
342 |
470.31 |
| Feb 16 2023 |
344 |
470.31 |
| Feb 09 2023 |
342 |
470.31 |
| Feb 02 2023 |
343 |
470.31 |
| Jan 26 2023 |
347 |
470.31 |
| Jan 19 2023 |
358 |
470.31 |
| Jan 12 2023 |
346 |
470.31 |
| Jan 05 2023 |
378 |
470.31 |
| Dec 29 2022 |
369 |
470.31 |
| Dec 22 2022 |
432 |
470.31 |
| Dec 15 2022 |
426 |
470.31 |
| Dec 08 2022 |
428 |
470.31 |
| Dec 01 2022 |
434 |
470.31 |
| Nov 24 2022 |
424 |
470.31 |
| Nov 17 2022 |
428 |
470.31 |
| Nov 10 2022 |
427 |
470.31 |
| Nov 03 2022 |
427 |
470.31 |
| Oct 27 2022 |
393 |
465.74 |
| Oct 20 2022 |
395 |
465.74 |
| Oct 13 2022 |
393 |
465.74 |
| Oct 06 2022 |
350 |
465.74 |
| Sep 29 2022 |
336 |
465.74 |
| Sep 22 2022 |
340 |
465.74 |
| Sep 15 2022 |
333 |
465.74 |
| Sep 08 2022 |
326 |
465.74 |
| Sep 01 2022 |
324 |
465.74 |
| Aug 25 2022 |
324 |
465.74 |
| Aug 18 2022 |
324 |
465.74 |
| Aug 11 2022 |
325 |
465.74 |
| Aug 04 2022 |
330 |
465.74 |
| Jul 28 2022 |
330 |
465.74 |
| Jul 21 2022 |
330 |
465.74 |
| Jul 14 2022 |
330 |
465.74 |
| Jul 07 2022 |
330 |
465.74 |
| Jun 30 2022 |
330 |
465.74 |
| Jun 23 2022 |
336 |
465.74 |
| Jun 16 2022 |
336 |
465.74 |
| Jun 09 2022 |
333 |
465.74 |
| Jun 02 2022 |
333 |
465.74 |
| May 26 2022 |
333 |
465.74 |
| May 19 2022 |
333 |
465.74 |
| May 12 2022 |
333 |
465.74 |
| May 05 2022 |
333 |
465.74 |
| Apr 28 2022 |
333 |
465.74 |
| Apr 21 2022 |
333 |
465.74 |
| Apr 14 2022 |
333 |
465.74 |
| Apr 07 2022 |
333 |
465.74 |
| Mar 31 2022 |
333 |
465.74 |
| Mar 24 2022 |
333 |
465.74 |
| Mar 17 2022 |
333 |
465.74 |
| Mar 10 2022 |
333 |
465.74 |
| Mar 03 2022 |
333 |
465.74 |
| Feb 24 2022 |
331 |
465.74 |
| Feb 17 2022 |
334 |
465.74 |
| Feb 10 2022 |
336 |
465.74 |
| Feb 03 2022 |
336 |
465.74 |
| Jan 27 2022 |
344 |
465.74 |
| Jan 20 2022 |
327 |
465.74 |
| Jan 13 2022 |
328 |
465.74 |
| Jan 06 2022 |
374 |
465.74 |
| Dec 30 2021 |
373 |
465.74 |
| Dec 23 2021 |
371 |
465.74 |
| Dec 16 2021 |
376 |
465.74 |
| Dec 09 2021 |
410 |
465.74 |
| Dec 02 2021 |
406 |
465.74 |
| Nov 25 2021 |
406 |
465.74 |
| Nov 18 2021 |
417 |
465.74 |
| Nov 11 2021 |
418 |
465.74 |
| Nov 04 2021 |
416 |
465.74 |
| Oct 28 2021 |
401 |
465.74 |
| Oct 21 2021 |
401 |
465.74 |
| Oct 14 2021 |
398 |
465.74 |
| Oct 07 2021 |
373 |
465.74 |
| Sep 30 2021 |
369 |
465.74 |
| Sep 23 2021 |
374 |
465.74 |
| Sep 16 2021 |
355 |
465.74 |
| Sep 09 2021 |
342 |
465.74 |
| Sep 02 2021 |
342 |
465.74 |
| Aug 26 2021 |
329 |
465.74 |
| Aug 19 2021 |
330 |
465.74 |
| Aug 12 2021 |
330 |
465.74 |
| Aug 05 2021 |
337 |
465.74 |
| Jul 29 2021 |
338 |
465.74 |
| Jun 03 2021 |
339 |
465.74 |
| May 21 2021 |
3602 |
465.74 |
| May 14 2021 |
3498 |
465.74 |
| May 07 2021 |
3498 |
465.74 |
| Apr 30 2021 |
3447 |
465.74 |
| Apr 23 2021 |
3447 |
465.74 |
| Apr 16 2021 |
3447 |
465.74 |
| Apr 09 2021 |
3447 |
465.74 |
| Apr 02 2021 |
3439 |
465.74 |
| Mar 26 2021 |
3441 |
465.74 |
| Mar 19 2021 |
3426 |
465.74 |
| Mar 12 2021 |
3426 |
465.74 |
| Mar 05 2021 |
3426 |
465.74 |
| Feb 26 2021 |
3426 |
465.74 |
| Feb 19 2021 |
3389 |
465.74 |
| Feb 12 2021 |
3418 |
465.74 |
| Feb 05 2021 |
3425 |
465.74 |
| Jan 29 2021 |
3485 |
465.74 |
| Jan 22 2021 |
3460 |
465.74 |
| Jan 15 2021 |
3203 |
465.74 |
| Jan 08 2021 |
4168 |
465.74 |
| Jan 01 2021 |
4149 |
465.74 |
| Dec 25 2020 |
4259 |
465.74 |
| Dec 18 2020 |
4470 |
465.74 |
| Dec 11 2020 |
5515 |
465.74 |
| Dec 04 2020 |
6832 |
465.74 |
