| Oct 27 2022 |
305 |
232.81 |
| Oct 20 2022 |
311 |
232.81 |
| Oct 13 2022 |
306 |
232.81 |
| Oct 06 2022 |
280 |
232.81 |
| Sep 29 2022 |
280 |
232.81 |
| Sep 22 2022 |
279 |
232.81 |
| Sep 15 2022 |
276 |
232.81 |
| Sep 08 2022 |
275 |
232.81 |
| Sep 01 2022 |
275 |
232.81 |
| Aug 25 2022 |
275 |
232.81 |
| Aug 18 2022 |
275 |
232.81 |
| Aug 11 2022 |
275 |
232.81 |
| Aug 04 2022 |
270 |
232.81 |
| Jul 28 2022 |
270 |
232.81 |
| Jul 21 2022 |
270 |
232.81 |
| Jul 14 2022 |
270 |
232.81 |
| Jul 07 2022 |
270 |
232.81 |
| Jun 30 2022 |
270 |
232.81 |
| Jun 23 2022 |
271 |
232.81 |
| Jun 16 2022 |
271 |
232.81 |
| Jun 09 2022 |
269 |
232.81 |
| Jun 02 2022 |
269 |
232.81 |
| May 26 2022 |
269 |
232.81 |
| May 19 2022 |
269 |
232.81 |
| May 12 2022 |
269 |
232.81 |
| May 05 2022 |
269 |
232.81 |
| Apr 28 2022 |
266 |
232.81 |
| Apr 21 2022 |
266 |
232.81 |
| Apr 14 2022 |
266 |
232.81 |
| Apr 07 2022 |
266 |
232.81 |
| Mar 31 2022 |
266 |
232.81 |
| Mar 24 2022 |
266 |
232.81 |
| Mar 17 2022 |
267 |
232.81 |
| Mar 10 2022 |
267 |
232.81 |
| Mar 03 2022 |
267 |
232.81 |
| Feb 24 2022 |
256 |
232.81 |
| Feb 17 2022 |
262 |
232.81 |
| Feb 10 2022 |
259 |
232.81 |
| Feb 03 2022 |
258 |
232.81 |
| Jan 27 2022 |
264 |
232.81 |
| Jan 20 2022 |
263 |
232.81 |
| Jan 13 2022 |
262 |
232.81 |
| Jan 06 2022 |
315 |
232.81 |
| Dec 30 2021 |
309 |
232.81 |
| Dec 23 2021 |
305 |
232.81 |
| Dec 16 2021 |
304 |
232.81 |
| Dec 09 2021 |
305 |
232.81 |
| Dec 02 2021 |
312 |
232.81 |
| Nov 25 2021 |
316 |
232.81 |
| Nov 18 2021 |
321 |
232.81 |
| Nov 11 2021 |
335 |
232.81 |
| Nov 04 2021 |
337 |
232.81 |
| Oct 28 2021 |
334 |
232.81 |
| Oct 21 2021 |
340 |
232.81 |
| Oct 14 2021 |
342 |
232.81 |
| Oct 07 2021 |
327 |
232.81 |
| Sep 30 2021 |
328 |
232.81 |
| Sep 23 2021 |
314 |
232.81 |
| Sep 16 2021 |
312 |
232.81 |
| Sep 09 2021 |
314 |
232.81 |
| Sep 02 2021 |
319 |
232.81 |
| Aug 26 2021 |
315 |
232.81 |
| Aug 19 2021 |
314 |
232.81 |
| Aug 12 2021 |
314 |
232.81 |
| Aug 05 2021 |
321 |
232.81 |
| Jul 29 2021 |
324 |
232.81 |
| Jun 03 2021 |
319 |
232.81 |
| May 21 2021 |
454 |
232.81 |
| May 14 2021 |
444 |
232.81 |
| May 07 2021 |
444 |
232.81 |
| Apr 30 2021 |
442 |
232.81 |
| Apr 23 2021 |
442 |
232.81 |
| Apr 16 2021 |
442 |
232.81 |
| Apr 09 2021 |
442 |
232.81 |
| Apr 02 2021 |
442 |
232.81 |
| Mar 26 2021 |
442 |
232.81 |
| Mar 19 2021 |
440 |
232.81 |
| Mar 12 2021 |
440 |
232.81 |
| Mar 05 2021 |
440 |
232.81 |
| Feb 26 2021 |
440 |
232.81 |
| Feb 19 2021 |
424 |
232.81 |
| Feb 12 2021 |
428 |
232.81 |
| Feb 05 2021 |
431 |
232.81 |
| Jan 29 2021 |
440 |
232.81 |
| Jan 22 2021 |
441 |
232.81 |
| Jan 15 2021 |
409 |
232.81 |
| Jan 08 2021 |
582 |
232.81 |
| Jan 01 2021 |
576 |
232.81 |
| Dec 25 2020 |
592 |
232.81 |
| Dec 18 2020 |
601 |
232.81 |
| Dec 11 2020 |
659 |
232.81 |
| Dec 04 2020 |
691 |
232.81 |
