| Nov 17 2022 |
497 |
481.55 |
| Nov 10 2022 |
498 |
481.55 |
| Nov 03 2022 |
498 |
481.55 |
| Oct 27 2022 |
492 |
481.55 |
| Oct 20 2022 |
493 |
481.55 |
| Oct 13 2022 |
489 |
481.55 |
| Oct 06 2022 |
442 |
481.55 |
| Sep 29 2022 |
431 |
481.55 |
| Sep 22 2022 |
432 |
481.55 |
| Sep 15 2022 |
423 |
481.55 |
| Sep 08 2022 |
420 |
481.55 |
| Sep 01 2022 |
420 |
481.55 |
| Aug 25 2022 |
420 |
481.55 |
| Aug 18 2022 |
421 |
481.55 |
| Aug 11 2022 |
422 |
481.55 |
| Aug 04 2022 |
423 |
481.55 |
| Jul 28 2022 |
423 |
481.55 |
| Jul 21 2022 |
423 |
481.55 |
| Jul 14 2022 |
423 |
481.55 |
| Jul 07 2022 |
423 |
481.55 |
| Jun 30 2022 |
423 |
481.55 |
| Jun 23 2022 |
429 |
481.55 |
| Jun 16 2022 |
429 |
481.55 |
| Jun 09 2022 |
427 |
481.55 |
| Jun 02 2022 |
427 |
481.55 |
| May 26 2022 |
427 |
481.55 |
| May 19 2022 |
427 |
481.55 |
| May 12 2022 |
427 |
481.55 |
| May 05 2022 |
427 |
481.55 |
| Apr 28 2022 |
427 |
481.55 |
| Apr 21 2022 |
427 |
481.55 |
| Apr 14 2022 |
427 |
481.55 |
| Apr 07 2022 |
427 |
481.55 |
| Mar 31 2022 |
427 |
481.55 |
| Mar 24 2022 |
427 |
481.55 |
| Mar 17 2022 |
427 |
481.55 |
| Mar 10 2022 |
427 |
481.55 |
| Mar 03 2022 |
427 |
481.55 |
| Feb 24 2022 |
423 |
481.55 |
| Feb 17 2022 |
426 |
481.55 |
| Feb 10 2022 |
428 |
481.55 |
| Feb 03 2022 |
429 |
481.55 |
| Jan 27 2022 |
437 |
481.55 |
| Jan 20 2022 |
418 |
481.55 |
| Jan 13 2022 |
420 |
481.55 |
| Jan 06 2022 |
474 |
481.55 |
| Dec 30 2021 |
472 |
481.55 |
| Dec 23 2021 |
468 |
481.55 |
| Dec 16 2021 |
477 |
481.55 |
| Dec 09 2021 |
525 |
481.55 |
| Dec 02 2021 |
525 |
481.55 |
| Nov 25 2021 |
532 |
481.55 |
| Nov 18 2021 |
541 |
481.55 |
| Nov 11 2021 |
533 |
481.55 |
| Nov 04 2021 |
542 |
481.55 |
| Oct 28 2021 |
517 |
481.55 |
| Oct 21 2021 |
508 |
481.55 |
| Oct 14 2021 |
516 |
481.55 |
| Oct 07 2021 |
485 |
481.55 |
| Sep 30 2021 |
489 |
481.55 |
| Sep 23 2021 |
496 |
481.55 |
| Sep 16 2021 |
463 |
481.55 |
| Sep 09 2021 |
453 |
481.55 |
| Sep 02 2021 |
452 |
481.55 |
| Aug 26 2021 |
436 |
481.55 |
| Aug 19 2021 |
437 |
481.55 |
| Aug 12 2021 |
436 |
481.55 |
| Aug 05 2021 |
445 |
481.55 |
| Jul 29 2021 |
447 |
481.55 |
| Jun 03 2021 |
447 |
481.55 |
| May 21 2021 |
3858 |
481.55 |
| May 14 2021 |
3752 |
481.55 |
| May 07 2021 |
3752 |
481.55 |
| Apr 30 2021 |
3701 |
481.55 |
| Apr 23 2021 |
3701 |
481.55 |
| Apr 16 2021 |
3701 |
481.55 |
| Apr 09 2021 |
3701 |
481.55 |
| Apr 02 2021 |
3691 |
481.55 |
| Mar 26 2021 |
3693 |
481.55 |
| Mar 19 2021 |
3677 |
481.55 |
| Mar 12 2021 |
3677 |
481.55 |
| Mar 05 2021 |
3677 |
481.55 |
| Feb 26 2021 |
3677 |
481.55 |
| Feb 19 2021 |
3644 |
481.55 |
| Feb 12 2021 |
3677 |
481.55 |
| Feb 05 2021 |
3687 |
481.55 |
| Jan 29 2021 |
3748 |
481.55 |
| Jan 22 2021 |
3723 |
481.55 |
| Jan 15 2021 |
3449 |
481.55 |
| Jan 08 2021 |
4451 |
481.55 |
| Jan 01 2021 |
4430 |
481.55 |
| Dec 25 2020 |
4546 |
481.55 |
| Dec 18 2020 |
4782 |
481.55 |
| Dec 11 2020 |
5911 |
481.55 |
| Dec 04 2020 |
7354 |
481.55 |
