| Dec 22 2022 |
294 |
231.69 |
| Dec 15 2022 |
286 |
231.69 |
| Dec 08 2022 |
288 |
231.69 |
| Dec 01 2022 |
289 |
231.69 |
| Nov 24 2022 |
282 |
231.69 |
| Nov 17 2022 |
512 |
251.92 |
| Nov 10 2022 |
505 |
251.92 |
| Nov 03 2022 |
498 |
251.92 |
| Oct 27 2022 |
515 |
251.92 |
| Oct 20 2022 |
524 |
251.92 |
| Oct 13 2022 |
526 |
251.92 |
| Oct 06 2022 |
494 |
251.92 |
| Sep 29 2022 |
491 |
251.92 |
| Sep 22 2022 |
492 |
251.92 |
| Sep 15 2022 |
488 |
251.92 |
| Sep 08 2022 |
484 |
251.92 |
| Sep 01 2022 |
485 |
251.92 |
| Aug 25 2022 |
485 |
251.92 |
| Aug 18 2022 |
485 |
251.92 |
| Aug 11 2022 |
482 |
251.92 |
| Aug 04 2022 |
474 |
251.92 |
| Jul 28 2022 |
474 |
251.92 |
| Jul 21 2022 |
474 |
251.92 |
| Jul 14 2022 |
474 |
251.92 |
| Jul 07 2022 |
474 |
251.92 |
| Jun 30 2022 |
474 |
251.92 |
| Jun 23 2022 |
476 |
251.92 |
| Jun 16 2022 |
476 |
251.92 |
| Jun 09 2022 |
474 |
251.92 |
| Jun 02 2022 |
474 |
251.92 |
| May 26 2022 |
472 |
251.92 |
| May 19 2022 |
472 |
251.92 |
| May 12 2022 |
472 |
251.92 |
| May 05 2022 |
472 |
251.92 |
| Apr 28 2022 |
471 |
251.92 |
| Apr 21 2022 |
471 |
251.92 |
| Apr 14 2022 |
471 |
251.92 |
| Apr 07 2022 |
471 |
251.92 |
| Mar 31 2022 |
471 |
251.92 |
| Mar 24 2022 |
471 |
251.92 |
| Mar 17 2022 |
472 |
251.92 |
| Mar 10 2022 |
472 |
251.92 |
| Mar 03 2022 |
472 |
251.92 |
| Feb 24 2022 |
454 |
251.92 |
| Feb 17 2022 |
460 |
251.92 |
| Feb 10 2022 |
459 |
251.92 |
| Feb 03 2022 |
457 |
251.92 |
| Jan 27 2022 |
464 |
251.92 |
| Jan 20 2022 |
462 |
251.92 |
| Jan 13 2022 |
461 |
251.92 |
| Jan 06 2022 |
536 |
251.92 |
| Dec 30 2021 |
531 |
251.92 |
| Dec 23 2021 |
528 |
251.92 |
| Dec 16 2021 |
528 |
251.92 |
| Dec 09 2021 |
543 |
251.92 |
| Dec 02 2021 |
554 |
251.92 |
| Nov 25 2021 |
558 |
251.92 |
| Nov 18 2021 |
887 |
272.15 |
| Nov 11 2021 |
908 |
272.15 |
| Nov 04 2021 |
911 |
272.15 |
| Oct 28 2021 |
908 |
272.15 |
| Oct 21 2021 |
923 |
272.15 |
| Oct 14 2021 |
913 |
272.15 |
| Oct 07 2021 |
866 |
272.15 |
| Sep 30 2021 |
864 |
272.15 |
| Sep 23 2021 |
833 |
272.15 |
| Sep 16 2021 |
834 |
272.15 |
| Sep 09 2021 |
838 |
272.15 |
| Sep 02 2021 |
854 |
272.15 |
| Aug 26 2021 |
858 |
272.15 |
| Aug 19 2021 |
857 |
272.15 |
| Aug 12 2021 |
857 |
272.15 |
| Aug 05 2021 |
874 |
272.15 |
| Jul 29 2021 |
878 |
272.15 |
| Jun 03 2021 |
877 |
272.15 |
| May 21 2021 |
911 |
272.15 |
| May 14 2021 |
894 |
272.15 |
| May 07 2021 |
894 |
272.15 |
| Apr 30 2021 |
891 |
272.15 |
| Apr 23 2021 |
891 |
272.15 |
| Apr 16 2021 |
891 |
272.15 |
| Apr 09 2021 |
891 |
272.15 |
| Apr 02 2021 |
891 |
272.15 |
| Mar 26 2021 |
891 |
272.15 |
| Mar 19 2021 |
883 |
272.15 |
| Mar 12 2021 |
883 |
272.15 |
| Mar 05 2021 |
883 |
272.15 |
| Feb 26 2021 |
883 |
272.15 |
| Feb 19 2021 |
865 |
272.15 |
| Feb 12 2021 |
880 |
272.15 |
| Feb 05 2021 |
879 |
272.15 |
| Jan 29 2021 |
905 |
272.15 |
| Jan 22 2021 |
894 |
272.15 |
| Jan 15 2021 |
793 |
272.15 |
| Jan 08 2021 |
1118 |
272.15 |
| Jan 01 2021 |
1110 |
272.15 |
| Dec 25 2020 |
1144 |
272.15 |
| Dec 18 2020 |
1146 |
272.15 |
| Dec 11 2020 |
1303 |
272.15 |
| Dec 04 2020 |
1428 |
272.15 |
