| Nov 16 2023 |
820 |
282.69 |
| Nov 09 2023 |
772 |
282.69 |
| Nov 02 2023 |
746 |
282.69 |
| Oct 26 2023 |
727 |
282.69 |
| Oct 19 2023 |
725 |
282.69 |
| Oct 12 2023 |
744 |
282.69 |
| Oct 05 2023 |
759 |
282.69 |
| Sep 28 2023 |
737 |
282.69 |
| Sep 21 2023 |
727 |
282.69 |
| Sep 14 2023 |
726 |
282.69 |
| Sep 07 2023 |
708 |
282.69 |
| Aug 31 2023 |
705 |
282.69 |
| Aug 24 2023 |
690 |
282.69 |
| Aug 17 2023 |
698 |
282.69 |
| Aug 10 2023 |
698 |
282.69 |
| Aug 03 2023 |
698 |
282.69 |
| Jul 27 2023 |
686 |
282.69 |
| Jul 20 2023 |
703 |
282.69 |
| Jul 13 2023 |
703 |
282.69 |
| Jul 06 2023 |
695 |
282.69 |
| Jun 29 2023 |
694 |
282.69 |
| Jun 22 2023 |
694 |
282.69 |
| Jun 15 2023 |
694 |
282.69 |
| Jun 08 2023 |
695 |
282.69 |
| Jun 01 2023 |
694 |
282.69 |
| May 25 2023 |
687 |
282.69 |
| May 18 2023 |
687 |
282.69 |
| May 11 2023 |
687 |
282.69 |
| May 04 2023 |
688 |
282.69 |
| Apr 27 2023 |
690 |
282.69 |
| Apr 20 2023 |
690 |
282.69 |
| Apr 13 2023 |
690 |
282.69 |
| Apr 06 2023 |
689 |
282.69 |
| Mar 30 2023 |
702 |
282.69 |
| Mar 23 2023 |
702 |
282.69 |
| Mar 16 2023 |
702 |
282.69 |
| Mar 09 2023 |
702 |
282.69 |
| Mar 02 2023 |
689 |
282.69 |
| Feb 23 2023 |
689 |
282.69 |
| Feb 16 2023 |
688 |
282.69 |
| Feb 09 2023 |
704 |
282.69 |
| Feb 02 2023 |
720 |
282.69 |
| Jan 26 2023 |
722 |
282.69 |
| Jan 19 2023 |
725 |
282.69 |
| Jan 12 2023 |
665 |
282.69 |
| Jan 05 2023 |
808 |
282.69 |
| Dec 29 2022 |
800 |
282.69 |
| Dec 22 2022 |
1005 |
256.84 |
| Dec 15 2022 |
1002 |
256.84 |
| Dec 08 2022 |
1002 |
256.84 |
| Dec 01 2022 |
994 |
256.84 |
| Nov 24 2022 |
1000 |
256.84 |
| Nov 17 2022 |
731 |
243.58 |
| Nov 10 2022 |
723 |
243.58 |
| Nov 03 2022 |
709 |
243.58 |
| Oct 27 2022 |
639 |
243.58 |
| Oct 20 2022 |
632 |
243.58 |
| Oct 13 2022 |
631 |
243.58 |
| Oct 06 2022 |
628 |
243.58 |
| Sep 29 2022 |
624 |
243.58 |
| Sep 22 2022 |
624 |
243.58 |
| Sep 15 2022 |
622 |
243.58 |
| Sep 08 2022 |
624 |
243.58 |
| Sep 01 2022 |
627 |
243.58 |
| Aug 25 2022 |
628 |
243.58 |
| Aug 18 2022 |
627 |
243.58 |
| Aug 11 2022 |
627 |
243.58 |
| Aug 04 2022 |
625 |
243.58 |
| Jul 28 2022 |
625 |
243.58 |
| Jul 21 2022 |
625 |
243.58 |
| Jul 14 2022 |
625 |
243.58 |
| Jul 07 2022 |
625 |
243.58 |
| Jun 30 2022 |
625 |
243.58 |
| Jun 23 2022 |
623 |
243.58 |
| Jun 16 2022 |
623 |
243.58 |
| Jun 09 2022 |
625 |
243.58 |
| Jun 02 2022 |
625 |
243.58 |
| May 26 2022 |
625 |
243.58 |
| May 19 2022 |
625 |
243.58 |
| May 12 2022 |
625 |
243.58 |
| May 05 2022 |
625 |
243.58 |
| Apr 28 2022 |
623 |
243.58 |
| Apr 21 2022 |
623 |
243.58 |
| Apr 14 2022 |
623 |
243.58 |
| Apr 07 2022 |
623 |
243.58 |
| Mar 31 2022 |
623 |
243.58 |
| Mar 24 2022 |
623 |
243.58 |
| Mar 17 2022 |
622 |
243.58 |
| Mar 10 2022 |
622 |
243.58 |
| Mar 03 2022 |
622 |
243.58 |
| Feb 24 2022 |
620 |
243.58 |
| Feb 17 2022 |
620 |
243.58 |
| Feb 10 2022 |
627 |
243.58 |
| Feb 03 2022 |
630 |
243.58 |
| Jan 27 2022 |
631 |
243.58 |
| Jan 20 2022 |
607 |
243.58 |
| Jan 13 2022 |
619 |
243.58 |
| Jan 06 2022 |
658 |
243.58 |
| Dec 30 2021 |
673 |
243.58 |
| Dec 23 2021 |
683 |
243.58 |
| Dec 16 2021 |
687 |
243.58 |
| Dec 09 2021 |
509 |
229.66 |
| Dec 02 2021 |
524 |
229.66 |
| Nov 25 2021 |
544 |
229.66 |
| Nov 18 2021 |
362 |
237.63 |
| Nov 11 2021 |
300 |
229.66 |
| Nov 04 2021 |
302 |
229.66 |
| Oct 28 2021 |
296 |
229.66 |
| Oct 21 2021 |
296 |
229.66 |
| Oct 14 2021 |
299 |
229.66 |
| Oct 07 2021 |
289 |
229.66 |
| Sep 30 2021 |
291 |
229.66 |
| Sep 23 2021 |
275 |
229.66 |
| Sep 16 2021 |
273 |
229.66 |
| Sep 09 2021 |
276 |
229.66 |
| Sep 02 2021 |
282 |
229.66 |
| Aug 26 2021 |
277 |
229.66 |
| Aug 19 2021 |
276 |
229.66 |
| Aug 12 2021 |
276 |
229.66 |
| Aug 05 2021 |
282 |
229.66 |
| Jul 29 2021 |
284 |
229.66 |
| Jun 03 2021 |
280 |
229.66 |
| May 21 2021 |
427 |
229.66 |
| May 14 2021 |
416 |
229.66 |
| May 07 2021 |
416 |
229.66 |
| Apr 30 2021 |
414 |
229.66 |
| Apr 23 2021 |
414 |
229.66 |
| Apr 16 2021 |
414 |
229.66 |
| Apr 09 2021 |
414 |
229.66 |
| Apr 02 2021 |
414 |
229.66 |
| Mar 26 2021 |
414 |
229.66 |
| Mar 19 2021 |
413 |
229.66 |
| Mar 12 2021 |
413 |
229.66 |
| Mar 05 2021 |
413 |
229.66 |
| Feb 26 2021 |
413 |
229.66 |
| Feb 19 2021 |
399 |
229.66 |
| Feb 12 2021 |
399 |
229.66 |
| Feb 05 2021 |
403 |
229.66 |
| Jan 29 2021 |
411 |
229.66 |
| Jan 22 2021 |
409 |
229.66 |
| Jan 15 2021 |
379 |
229.66 |
| Jan 08 2021 |
544 |
229.66 |
| Jan 01 2021 |
538 |
229.66 |
| Dec 25 2020 |
551 |
229.66 |
| Dec 18 2020 |
558 |
229.66 |
| Dec 11 2020 |
614 |
229.66 |
| Dec 04 2020 |
643 |
229.66 |
