| Apr 25 2024 |
1083 |
576.8 |
| Apr 18 2024 |
1083 |
576.8 |
| Apr 11 2024 |
1088 |
576.8 |
| Apr 04 2024 |
1088 |
576.8 |
| Mar 28 2024 |
1088 |
576.8 |
| Mar 21 2024 |
1088 |
576.8 |
| Mar 14 2024 |
1088 |
576.8 |
| Mar 07 2024 |
1088 |
576.8 |
| Feb 29 2024 |
1088 |
576.8 |
| Feb 22 2024 |
1093 |
576.8 |
| Feb 15 2024 |
1093 |
576.8 |
| Feb 08 2024 |
1095 |
576.8 |
| Feb 01 2024 |
1102 |
576.8 |
| Jan 25 2024 |
1101 |
576.8 |
| Jan 18 2024 |
1109 |
576.8 |
| Jan 11 2024 |
1154 |
576.8 |
| Jan 04 2024 |
1147 |
576.8 |
| Dec 28 2023 |
1152 |
576.8 |
| Dec 21 2023 |
1145 |
576.8 |
| Dec 14 2023 |
1152 |
576.8 |
| Dec 07 2023 |
1199 |
576.8 |
| Nov 30 2023 |
1210 |
576.8 |
| Nov 23 2023 |
1211 |
576.8 |
| Nov 16 2023 |
1266 |
576.8 |
| Nov 09 2023 |
1240 |
576.8 |
| Nov 02 2023 |
1209 |
576.8 |
| Oct 26 2023 |
804 |
531.56 |
| Oct 19 2023 |
824 |
531.56 |
| Oct 12 2023 |
806 |
531.56 |
| Oct 05 2023 |
812 |
531.56 |
| Sep 28 2023 |
482 |
486.33 |
| Sep 21 2023 |
455 |
486.33 |
| Sep 14 2023 |
451 |
486.33 |
| Sep 07 2023 |
447 |
486.33 |
| Aug 31 2023 |
436 |
486.33 |
| Aug 24 2023 |
432 |
486.33 |
| Aug 17 2023 |
431 |
486.33 |
| Aug 10 2023 |
431 |
486.33 |
| Aug 03 2023 |
433 |
486.33 |
| Jul 27 2023 |
435 |
486.33 |
| Jul 20 2023 |
436 |
486.33 |
| Jul 13 2023 |
436 |
486.33 |
| Jul 06 2023 |
428 |
486.33 |
| Jun 29 2023 |
430 |
486.33 |
| Jun 22 2023 |
430 |
486.33 |
| Jun 15 2023 |
430 |
486.33 |
| Jun 08 2023 |
430 |
486.33 |
| Jun 01 2023 |
430 |
486.33 |
| May 25 2023 |
426 |
486.33 |
| May 18 2023 |
426 |
486.33 |
| May 11 2023 |
426 |
486.33 |
| May 04 2023 |
424 |
486.33 |
| Apr 27 2023 |
424 |
486.33 |
| Apr 20 2023 |
424 |
486.33 |
| Apr 13 2023 |
425 |
486.33 |
| Apr 06 2023 |
425 |
486.33 |
| Mar 30 2023 |
423 |
486.33 |
| Mar 23 2023 |
423 |
486.33 |
| Mar 16 2023 |
423 |
486.33 |
| Mar 09 2023 |
423 |
486.33 |
| Mar 02 2023 |
423 |
486.33 |
| Feb 23 2023 |
423 |
486.33 |
| Feb 16 2023 |
425 |
486.33 |
| Feb 09 2023 |
424 |
486.33 |
| Feb 02 2023 |
425 |
486.33 |
| Jan 26 2023 |
429 |
486.33 |
| Jan 19 2023 |
441 |
486.33 |
| Jan 12 2023 |
432 |
486.33 |
| Jan 05 2023 |
876 |
541.99 |
| Dec 29 2022 |
869 |
541.99 |
| Dec 22 2022 |
1954 |
543.62 |
| Dec 15 2022 |
1947 |
543.62 |
| Dec 08 2022 |
1940 |
543.62 |
| Dec 01 2022 |
1914 |
543.62 |
| Nov 24 2022 |
1924 |
543.62 |
| Nov 17 2022 |
1986 |
552.76 |
| Nov 10 2022 |
1943 |
552.76 |
| Nov 03 2022 |
1886 |
552.76 |
| Oct 27 2022 |
1992 |
574.9 |
| Oct 20 2022 |
1920 |
574.9 |
| Oct 13 2022 |
1895 |
574.9 |
| Oct 06 2022 |
1799 |
574.9 |
| Sep 29 2022 |
1754 |
574.9 |
| Sep 22 2022 |
1724 |
574.9 |
| Sep 15 2022 |
1701 |
574.9 |
| Sep 08 2022 |
1691 |
574.9 |
| Sep 01 2022 |
1696 |
574.9 |
| Aug 25 2022 |
1693 |
574.9 |
| Aug 18 2022 |
1690 |
574.9 |
| Aug 11 2022 |
1692 |
574.9 |
| Aug 04 2022 |
1677 |
574.9 |
| Jul 28 2022 |
1677 |
574.9 |
| Jul 21 2022 |
1677 |
574.9 |
| Jul 14 2022 |
1677 |
574.9 |
| Jul 07 2022 |
1677 |
574.9 |
| Jun 30 2022 |
1677 |
574.9 |
| Jun 23 2022 |
1668 |
574.9 |
| Jun 16 2022 |
1668 |
574.9 |
| Jun 09 2022 |
1672 |
574.9 |
| Jun 02 2022 |
1672 |
574.9 |
| May 26 2022 |
1670 |
574.9 |
| May 19 2022 |
1670 |
574.9 |
| May 12 2022 |
1670 |
574.9 |
| May 05 2022 |
1670 |
574.9 |
| Apr 28 2022 |
1668 |
574.9 |
| Apr 21 2022 |
1668 |
574.9 |
| Apr 14 2022 |
1668 |
574.9 |
| Apr 07 2022 |
1668 |
574.9 |
| Mar 31 2022 |
1668 |
574.9 |
| Mar 24 2022 |
1668 |
574.9 |
| Mar 17 2022 |
1667 |
574.9 |
| Mar 10 2022 |
1667 |
574.9 |
| Mar 03 2022 |
1667 |
574.9 |
| Feb 24 2022 |
1667 |
574.9 |
| Feb 17 2022 |
1668 |
574.9 |
| Feb 10 2022 |
1668 |
574.9 |
| Feb 03 2022 |
1671 |
574.9 |
| Jan 27 2022 |
1672 |
574.9 |
| Jan 20 2022 |
1126 |
563.53 |
| Jan 13 2022 |
1131 |
563.53 |
| Jan 06 2022 |
1225 |
563.53 |
| Dec 30 2021 |
1223 |
563.53 |
| Dec 23 2021 |
1221 |
563.53 |
| Dec 16 2021 |
1232 |
563.53 |
| Dec 09 2021 |
1308 |
563.53 |
| Dec 02 2021 |
1323 |
563.53 |
| Nov 25 2021 |
1337 |
563.53 |
| Nov 18 2021 |
1625 |
580.2 |
| Nov 11 2021 |
1661 |
580.2 |
| Nov 04 2021 |
1640 |
580.2 |
| Oct 28 2021 |
1641 |
580.2 |
| Oct 21 2021 |
1655 |
580.2 |
| Oct 14 2021 |
1671 |
580.2 |
| Oct 07 2021 |
1596 |
580.2 |
| Sep 30 2021 |
1563 |
580.2 |
| Sep 23 2021 |
1494 |
580.2 |
| Sep 16 2021 |
1457 |
580.2 |
| Sep 09 2021 |
1419 |
580.2 |
| Sep 02 2021 |
1410 |
580.2 |
| Aug 26 2021 |
1368 |
580.2 |
| Aug 19 2021 |
1374 |
580.2 |
| Aug 12 2021 |
1373 |
580.2 |
| Aug 05 2021 |
1394 |
580.2 |
| Jul 29 2021 |
1400 |
580.2 |
| Jun 03 2021 |
1393 |
580.2 |
| May 21 2021 |
5091 |
580.2 |
| May 14 2021 |
4948 |
580.2 |
| May 07 2021 |
4948 |
580.2 |
| Apr 30 2021 |
4886 |
580.2 |
| Apr 23 2021 |
4886 |
580.2 |
| Apr 16 2021 |
4886 |
580.2 |
| Apr 09 2021 |
4886 |
580.2 |
| Apr 02 2021 |
4862 |
580.2 |
| Mar 26 2021 |
4864 |
580.2 |
| Mar 19 2021 |
4837 |
580.2 |
| Mar 12 2021 |
4837 |
580.2 |
| Mar 05 2021 |
4837 |
580.2 |
| Feb 26 2021 |
4837 |
580.2 |
| Feb 19 2021 |
4823 |
580.2 |
| Feb 12 2021 |
4864 |
580.2 |
| Feb 05 2021 |
4883 |
580.2 |
| Jan 29 2021 |
4949 |
580.2 |
| Jan 22 2021 |
4926 |
580.2 |
| Jan 15 2021 |
4630 |
580.2 |
| Jan 08 2021 |
5756 |
580.2 |
| Jan 01 2021 |
5735 |
580.2 |
| Dec 25 2020 |
5872 |
580.2 |
| Dec 18 2020 |
6220 |
580.2 |
| Dec 11 2020 |
7670 |
580.2 |
| Dec 04 2020 |
9730 |
580.2 |
