| Dec 22 2022 |
2884 |
701.49 |
| Dec 15 2022 |
2864 |
701.49 |
| Dec 08 2022 |
2867 |
701.49 |
| Dec 01 2022 |
2852 |
701.49 |
| Nov 24 2022 |
2843 |
701.49 |
| Nov 17 2022 |
2783 |
646.68 |
| Nov 10 2022 |
2737 |
646.68 |
| Nov 03 2022 |
2646 |
646.68 |
| Oct 27 2022 |
2483 |
646.68 |
| Oct 20 2022 |
2382 |
646.68 |
| Oct 13 2022 |
2349 |
646.68 |
| Oct 06 2022 |
2215 |
646.68 |
| Sep 29 2022 |
2162 |
646.68 |
| Sep 22 2022 |
2119 |
646.68 |
| Sep 15 2022 |
2094 |
646.68 |
| Sep 08 2022 |
2081 |
646.68 |
| Sep 01 2022 |
2087 |
646.68 |
| Aug 25 2022 |
2084 |
646.68 |
| Aug 18 2022 |
2080 |
646.68 |
| Aug 11 2022 |
2082 |
646.68 |
| Aug 04 2022 |
2065 |
646.68 |
| Jul 28 2022 |
2065 |
646.68 |
| Jul 21 2022 |
2065 |
646.68 |
| Jul 14 2022 |
2065 |
646.68 |
| Jul 07 2022 |
2065 |
646.68 |
| Jun 30 2022 |
2065 |
646.68 |
| Jun 23 2022 |
2054 |
646.68 |
| Jun 16 2022 |
2054 |
646.68 |
| Jun 09 2022 |
2058 |
646.68 |
| Jun 02 2022 |
2058 |
646.68 |
| May 26 2022 |
2055 |
646.68 |
| May 19 2022 |
2055 |
646.68 |
| May 12 2022 |
2055 |
646.68 |
| May 05 2022 |
2055 |
646.68 |
| Apr 28 2022 |
2052 |
646.68 |
| Apr 21 2022 |
2052 |
646.68 |
| Apr 14 2022 |
2052 |
646.68 |
| Apr 07 2022 |
2052 |
646.68 |
| Mar 31 2022 |
2052 |
646.68 |
| Mar 24 2022 |
2052 |
646.68 |
| Mar 17 2022 |
2052 |
646.68 |
| Mar 10 2022 |
2052 |
646.68 |
| Mar 03 2022 |
2052 |
646.68 |
| Feb 24 2022 |
2048 |
646.68 |
| Feb 17 2022 |
2050 |
646.68 |
| Feb 10 2022 |
2050 |
646.68 |
| Feb 03 2022 |
2054 |
646.68 |
| Jan 27 2022 |
2054 |
646.68 |
| Jan 20 2022 |
2013 |
646.68 |
| Jan 13 2022 |
2016 |
646.68 |
| Jan 06 2022 |
2054 |
646.68 |
| Dec 30 2021 |
2062 |
646.68 |
| Dec 23 2021 |
2066 |
646.68 |
| Dec 16 2021 |
2047 |
646.68 |
| Dec 09 2021 |
2056 |
646.68 |
| Dec 02 2021 |
2086 |
646.68 |
| Nov 25 2021 |
2114 |
646.68 |
| Nov 18 2021 |
2119 |
646.68 |
| Nov 11 2021 |
2088 |
646.68 |
| Nov 04 2021 |
2146 |
646.68 |
| Oct 28 2021 |
2222 |
646.68 |
| Oct 21 2021 |
2247 |
646.68 |
| Oct 14 2021 |
2117 |
616.63 |
| Oct 07 2021 |
1070 |
537.06 |
| Sep 30 2021 |
1049 |
537.06 |
| Sep 23 2021 |
1016 |
537.06 |
| Sep 16 2021 |
989 |
537.06 |
| Sep 09 2021 |
973 |
537.06 |
| Sep 02 2021 |
968 |
537.06 |
| Aug 26 2021 |
938 |
537.06 |
| Aug 19 2021 |
938 |
537.06 |
| Aug 12 2021 |
938 |
537.06 |
| Aug 05 2021 |
956 |
537.06 |
| Jul 29 2021 |
959 |
537.06 |
| Jun 03 2021 |
955 |
537.06 |
| May 21 2021 |
4593 |
537.06 |
| May 14 2021 |
4463 |
537.06 |
| May 07 2021 |
4463 |
537.06 |
| Apr 30 2021 |
4409 |
537.06 |
| Apr 23 2021 |
4409 |
537.06 |
| Apr 16 2021 |
4409 |
537.06 |
| Apr 09 2021 |
4409 |
537.06 |
| Apr 02 2021 |
4389 |
537.06 |
| Mar 26 2021 |
4390 |
537.06 |
| Mar 19 2021 |
4367 |
537.06 |
| Mar 12 2021 |
4367 |
537.06 |
| Mar 05 2021 |
4367 |
537.06 |
| Feb 26 2021 |
4367 |
537.06 |
| Feb 19 2021 |
4349 |
537.06 |
| Feb 12 2021 |
4390 |
537.06 |
| Feb 05 2021 |
4408 |
537.06 |
| Jan 29 2021 |
4473 |
537.06 |
| Jan 22 2021 |
4452 |
537.06 |
| Jan 15 2021 |
4167 |
537.06 |
| Jan 08 2021 |
5245 |
537.06 |
| Jan 01 2021 |
5221 |
537.06 |
| Dec 25 2020 |
5354 |
537.06 |
| Dec 18 2020 |
5660 |
537.06 |
| Dec 11 2020 |
6987 |
537.06 |
| Dec 04 2020 |
8799 |
537.06 |
