| Jan 05 2023 |
4692 |
459.34 |
| Dec 29 2022 |
4687 |
459.34 |
| Dec 22 2022 |
5240 |
444.56 |
| Dec 15 2022 |
5173 |
444.56 |
| Dec 08 2022 |
5191 |
444.56 |
| Dec 01 2022 |
5146 |
444.56 |
| Nov 24 2022 |
5145 |
444.56 |
| Nov 17 2022 |
8101 |
449.23 |
| Nov 10 2022 |
7961 |
449.23 |
| Nov 03 2022 |
7706 |
449.23 |
| Oct 27 2022 |
7214 |
449.23 |
| Oct 20 2022 |
6971 |
449.23 |
| Oct 13 2022 |
6870 |
449.23 |
| Oct 06 2022 |
6620 |
449.23 |
| Sep 29 2022 |
6440 |
449.23 |
| Sep 22 2022 |
6381 |
449.23 |
| Sep 15 2022 |
6295 |
449.23 |
| Sep 08 2022 |
6290 |
449.23 |
| Sep 01 2022 |
6282 |
449.23 |
| Aug 25 2022 |
6276 |
449.23 |
| Aug 18 2022 |
6277 |
449.23 |
| Aug 11 2022 |
6288 |
449.23 |
| Aug 04 2022 |
6266 |
449.23 |
| Jul 28 2022 |
6266 |
449.23 |
| Jul 21 2022 |
6266 |
449.23 |
| Jul 14 2022 |
6266 |
449.23 |
| Jul 07 2022 |
6266 |
449.23 |
| Jun 30 2022 |
6266 |
449.23 |
| Jun 23 2022 |
6247 |
449.23 |
| Jun 16 2022 |
6247 |
449.23 |
| Jun 09 2022 |
6257 |
449.23 |
| Jun 02 2022 |
6257 |
449.23 |
| May 26 2022 |
6257 |
449.23 |
| May 19 2022 |
6257 |
449.23 |
| May 12 2022 |
6257 |
449.23 |
| May 05 2022 |
6257 |
449.23 |
| Apr 28 2022 |
6248 |
449.23 |
| Apr 21 2022 |
6248 |
449.23 |
| Apr 14 2022 |
6248 |
449.23 |
| Apr 07 2022 |
6248 |
449.23 |
| Mar 31 2022 |
6248 |
449.23 |
| Mar 24 2022 |
6248 |
449.23 |
| Mar 17 2022 |
6240 |
449.23 |
| Mar 10 2022 |
6240 |
449.23 |
| Mar 03 2022 |
6240 |
449.23 |
| Feb 24 2022 |
6234 |
449.23 |
| Feb 17 2022 |
6242 |
449.23 |
| Feb 10 2022 |
6248 |
449.23 |
| Feb 03 2022 |
6259 |
449.23 |
| Jan 27 2022 |
6262 |
449.23 |
| Jan 20 2022 |
4157 |
444.17 |
| Jan 13 2022 |
4160 |
444.17 |
| Jan 06 2022 |
4560 |
444.17 |
| Dec 30 2021 |
4566 |
444.17 |
| Dec 23 2021 |
4570 |
444.17 |
| Dec 16 2021 |
4666 |
444.17 |
| Dec 09 2021 |
4850 |
444.17 |
| Dec 02 2021 |
5012 |
444.17 |
| Nov 25 2021 |
5073 |
444.17 |
| Nov 18 2021 |
5919 |
458.56 |
| Nov 11 2021 |
6064 |
458.56 |
| Nov 04 2021 |
6056 |
458.56 |
| Oct 28 2021 |
6088 |
458.56 |
| Oct 21 2021 |
6309 |
458.56 |
| Oct 14 2021 |
6409 |
458.56 |
| Oct 07 2021 |
5940 |
458.56 |
| Sep 30 2021 |
5869 |
458.56 |
| Sep 23 2021 |
5657 |
458.56 |
| Sep 16 2021 |
5569 |
458.56 |
| Sep 09 2021 |
5481 |
458.56 |
| Sep 02 2021 |
5486 |
458.56 |
| Aug 26 2021 |
5423 |
458.56 |
| Aug 19 2021 |
5429 |
458.56 |
| Aug 12 2021 |
5420 |
458.56 |
| Aug 05 2021 |
5497 |
458.56 |
| Jul 29 2021 |
5534 |
458.56 |
| Jun 03 2021 |
5619 |
458.56 |
| May 21 2021 |
3489 |
458.56 |
| May 14 2021 |
3388 |
458.56 |
| May 07 2021 |
3388 |
458.56 |
| Apr 30 2021 |
3338 |
458.56 |
| Apr 23 2021 |
3338 |
458.56 |
| Apr 16 2021 |
3338 |
458.56 |
| Apr 09 2021 |
3338 |
458.56 |
| Apr 02 2021 |
3331 |
458.56 |
| Mar 26 2021 |
3332 |
458.56 |
| Mar 19 2021 |
3317 |
458.56 |
| Mar 12 2021 |
3317 |
458.56 |
| Mar 05 2021 |
3317 |
458.56 |
| Feb 26 2021 |
3317 |
458.56 |
| Feb 19 2021 |
3277 |
458.56 |
| Feb 12 2021 |
3304 |
458.56 |
| Feb 05 2021 |
3309 |
458.56 |
| Jan 29 2021 |
3370 |
458.56 |
| Jan 22 2021 |
3345 |
458.56 |
| Jan 15 2021 |
3096 |
458.56 |
| Jan 08 2021 |
4041 |
458.56 |
| Jan 01 2021 |
4019 |
458.56 |
| Dec 25 2020 |
4126 |
458.56 |
| Dec 18 2020 |
4334 |
458.56 |
| Dec 11 2020 |
5345 |
458.56 |
| Dec 04 2020 |
6613 |
458.56 |
