| Nov 17 2022 |
5475 |
453.64 |
| Nov 10 2022 |
5462 |
453.64 |
| Nov 03 2022 |
5346 |
453.64 |
| Oct 27 2022 |
5109 |
453.64 |
| Oct 20 2022 |
5148 |
453.64 |
| Oct 13 2022 |
5112 |
453.64 |
| Oct 06 2022 |
4905 |
453.64 |
| Sep 29 2022 |
4780 |
453.64 |
| Sep 22 2022 |
4759 |
453.64 |
| Sep 15 2022 |
4707 |
453.64 |
| Sep 08 2022 |
4615 |
453.64 |
| Sep 01 2022 |
4607 |
453.64 |
| Aug 25 2022 |
4596 |
453.64 |
| Aug 18 2022 |
4594 |
453.64 |
| Aug 11 2022 |
4596 |
453.64 |
| Aug 04 2022 |
4579 |
453.64 |
| Jul 28 2022 |
4579 |
453.64 |
| Jul 21 2022 |
4579 |
453.64 |
| Jul 14 2022 |
4579 |
453.64 |
| Jul 07 2022 |
4579 |
453.64 |
| Jun 30 2022 |
4579 |
453.64 |
| Jun 23 2022 |
4590 |
453.64 |
| Jun 16 2022 |
4590 |
453.64 |
| Jun 09 2022 |
4593 |
453.64 |
| Jun 02 2022 |
4593 |
453.64 |
| May 26 2022 |
4590 |
453.64 |
| May 19 2022 |
4590 |
453.64 |
| May 12 2022 |
4590 |
453.64 |
| May 05 2022 |
4590 |
453.64 |
| Apr 28 2022 |
4593 |
453.64 |
| Apr 21 2022 |
4593 |
453.64 |
| Apr 14 2022 |
4593 |
453.64 |
| Apr 07 2022 |
4593 |
453.64 |
| Mar 31 2022 |
4593 |
453.64 |
| Mar 24 2022 |
4594 |
453.64 |
| Mar 17 2022 |
4592 |
453.64 |
| Mar 10 2022 |
4592 |
453.64 |
| Mar 03 2022 |
4592 |
453.64 |
| Feb 24 2022 |
4571 |
453.64 |
| Feb 17 2022 |
4578 |
453.64 |
| Feb 10 2022 |
4585 |
453.64 |
| Feb 03 2022 |
4580 |
453.64 |
| Jan 27 2022 |
4596 |
453.64 |
| Jan 20 2022 |
4471 |
453.64 |
| Jan 13 2022 |
4477 |
453.64 |
| Jan 06 2022 |
4890 |
453.64 |
| Dec 30 2021 |
4896 |
453.64 |
| Dec 23 2021 |
4903 |
453.64 |
| Dec 16 2021 |
5010 |
453.64 |
| Dec 09 2021 |
5218 |
453.64 |
| Dec 02 2021 |
5388 |
453.64 |
| Nov 25 2021 |
5452 |
453.64 |
| Nov 18 2021 |
5709 |
453.64 |
| Nov 11 2021 |
5843 |
453.64 |
| Nov 04 2021 |
5836 |
453.64 |
| Oct 28 2021 |
5873 |
453.64 |
| Oct 21 2021 |
6095 |
453.64 |
| Oct 14 2021 |
6197 |
453.64 |
| Oct 07 2021 |
5731 |
453.64 |
| Sep 30 2021 |
5680 |
453.64 |
| Sep 23 2021 |
5469 |
453.64 |
| Sep 16 2021 |
5380 |
453.64 |
| Sep 09 2021 |
5308 |
453.64 |
| Sep 02 2021 |
5308 |
453.64 |
| Aug 26 2021 |
5243 |
453.64 |
| Aug 19 2021 |
5248 |
453.64 |
| Aug 12 2021 |
5240 |
453.64 |
| Aug 05 2021 |
5317 |
453.64 |
| Jul 29 2021 |
5352 |
453.64 |
| Jun 03 2021 |
5434 |
453.64 |
| May 21 2021 |
3403 |
453.64 |
| May 14 2021 |
3306 |
453.64 |
| May 07 2021 |
3306 |
453.64 |
| Apr 30 2021 |
3257 |
453.64 |
| Apr 23 2021 |
3257 |
453.64 |
| Apr 16 2021 |
3257 |
453.64 |
| Apr 09 2021 |
3257 |
453.64 |
| Apr 02 2021 |
3251 |
453.64 |
| Mar 26 2021 |
3252 |
453.64 |
| Mar 19 2021 |
3237 |
453.64 |
| Mar 12 2021 |
3237 |
453.64 |
| Mar 05 2021 |
3237 |
453.64 |
| Feb 26 2021 |
3237 |
453.64 |
| Feb 19 2021 |
3197 |
453.64 |
| Feb 12 2021 |
3224 |
453.64 |
| Feb 05 2021 |
3228 |
453.64 |
| Jan 29 2021 |
3290 |
453.64 |
| Jan 22 2021 |
3268 |
453.64 |
| Jan 15 2021 |
3029 |
453.64 |
| Jan 08 2021 |
3957 |
453.64 |
| Jan 01 2021 |
3936 |
453.64 |
| Dec 25 2020 |
4044 |
453.64 |
| Dec 18 2020 |
4240 |
453.64 |
| Dec 11 2020 |
5233 |
453.64 |
| Dec 04 2020 |
6453 |
453.64 |
