| Jan 05 2023 |
1185 |
308.34 |
| Dec 29 2022 |
1175 |
308.34 |
| Dec 22 2022 |
2770 |
373.21 |
| Dec 15 2022 |
2720 |
373.21 |
| Dec 08 2022 |
2738 |
373.21 |
| Dec 01 2022 |
2725 |
373.21 |
| Nov 24 2022 |
2720 |
373.21 |
| Nov 17 2022 |
5749 |
396.74 |
| Nov 10 2022 |
5655 |
396.74 |
| Nov 03 2022 |
5475 |
396.74 |
| Oct 27 2022 |
5079 |
396.74 |
| Oct 20 2022 |
4936 |
396.74 |
| Oct 13 2022 |
4871 |
396.74 |
| Oct 06 2022 |
4713 |
396.74 |
| Sep 29 2022 |
4571 |
396.74 |
| Sep 22 2022 |
4541 |
396.74 |
| Sep 15 2022 |
4476 |
396.74 |
| Sep 08 2022 |
4472 |
396.74 |
| Sep 01 2022 |
4474 |
396.74 |
| Aug 25 2022 |
4468 |
396.74 |
| Aug 18 2022 |
4467 |
396.74 |
| Aug 11 2022 |
4476 |
396.74 |
| Aug 04 2022 |
4460 |
396.74 |
| Jul 28 2022 |
4460 |
396.74 |
| Jul 21 2022 |
4460 |
396.74 |
| Jul 14 2022 |
4460 |
396.74 |
| Jul 07 2022 |
4460 |
396.74 |
| Jun 30 2022 |
4460 |
396.74 |
| Jun 23 2022 |
4446 |
396.74 |
| Jun 16 2022 |
4446 |
396.74 |
| Jun 09 2022 |
4451 |
396.74 |
| Jun 02 2022 |
4451 |
396.74 |
| May 26 2022 |
4450 |
396.74 |
| May 19 2022 |
4450 |
396.74 |
| May 12 2022 |
4450 |
396.74 |
| May 05 2022 |
4450 |
396.74 |
| Apr 28 2022 |
4443 |
396.74 |
| Apr 21 2022 |
4443 |
396.74 |
| Apr 14 2022 |
4443 |
396.74 |
| Apr 07 2022 |
4443 |
396.74 |
| Mar 31 2022 |
4443 |
396.74 |
| Mar 24 2022 |
4443 |
396.74 |
| Mar 17 2022 |
4439 |
396.74 |
| Mar 10 2022 |
4439 |
396.74 |
| Mar 03 2022 |
4439 |
396.74 |
| Feb 24 2022 |
4432 |
396.74 |
| Feb 17 2022 |
4437 |
396.74 |
| Feb 10 2022 |
4445 |
396.74 |
| Feb 03 2022 |
4454 |
396.74 |
| Jan 27 2022 |
4458 |
396.74 |
| Jan 20 2022 |
4065 |
440.94 |
| Jan 13 2022 |
4067 |
440.94 |
| Jan 06 2022 |
4460 |
440.94 |
| Dec 30 2021 |
4465 |
440.94 |
| Dec 23 2021 |
4470 |
440.94 |
| Dec 16 2021 |
4559 |
440.94 |
| Dec 09 2021 |
4737 |
440.94 |
| Dec 02 2021 |
4896 |
440.94 |
| Nov 25 2021 |
4946 |
440.94 |
| Nov 18 2021 |
5184 |
440.94 |
| Nov 11 2021 |
5305 |
440.94 |
| Nov 04 2021 |
5311 |
440.94 |
| Oct 28 2021 |
5322 |
440.94 |
| Oct 21 2021 |
5526 |
440.94 |
| Oct 14 2021 |
5612 |
440.94 |
| Oct 07 2021 |
5158 |
440.94 |
| Sep 30 2021 |
5118 |
440.94 |
| Sep 23 2021 |
4933 |
440.94 |
| Sep 16 2021 |
4858 |
440.94 |
| Sep 09 2021 |
4797 |
440.94 |
| Sep 02 2021 |
4808 |
440.94 |
| Aug 26 2021 |
4751 |
440.94 |
| Aug 19 2021 |
4752 |
440.94 |
| Aug 12 2021 |
4746 |
440.94 |
| Aug 05 2021 |
4821 |
440.94 |
| Jul 29 2021 |
4854 |
440.94 |
| Jun 03 2021 |
4925 |
440.94 |
| May 21 2021 |
3210 |
440.94 |
| May 14 2021 |
3123 |
440.94 |
| May 07 2021 |
3123 |
440.94 |
| Apr 30 2021 |
3078 |
440.94 |
| Apr 23 2021 |
3078 |
440.94 |
| Apr 16 2021 |
3078 |
440.94 |
| Apr 09 2021 |
3078 |
440.94 |
| Apr 02 2021 |
3076 |
440.94 |
| Mar 26 2021 |
3077 |
440.94 |
| Mar 19 2021 |
3063 |
440.94 |
| Mar 12 2021 |
3063 |
440.94 |
| Mar 05 2021 |
3063 |
440.94 |
| Feb 26 2021 |
3063 |
440.94 |
| Feb 19 2021 |
3023 |
440.94 |
| Feb 12 2021 |
3046 |
440.94 |
| Feb 05 2021 |
3050 |
440.94 |
| Jan 29 2021 |
3109 |
440.94 |
| Jan 22 2021 |
3134 |
443.8 |
| Jan 15 2021 |
2897 |
443.8 |
| Jan 08 2021 |
3790 |
443.8 |
| Jan 01 2021 |
3773 |
443.8 |
| Dec 25 2020 |
3873 |
443.8 |
| Dec 18 2020 |
4058 |
443.8 |
| Dec 11 2020 |
4998 |
443.8 |
| Dec 04 2020 |
6123 |
443.8 |
