| Apr 26 2024 |
895 |
263.64 |
| Apr 25 2024 |
895 |
263.64 |
| Apr 18 2024 |
895 |
263.64 |
| Apr 11 2024 |
895 |
263.64 |
| Apr 04 2024 |
895 |
263.64 |
| Mar 28 2024 |
895 |
263.64 |
| Mar 21 2024 |
895 |
263.64 |
| Mar 14 2024 |
895 |
263.64 |
| Mar 07 2024 |
895 |
263.64 |
| Feb 29 2024 |
895 |
263.64 |
| Feb 22 2024 |
896 |
263.64 |
| Feb 15 2024 |
899 |
263.64 |
| Feb 08 2024 |
901 |
263.64 |
| Feb 01 2024 |
904 |
263.64 |
| Jan 25 2024 |
902 |
263.64 |
| Jan 18 2024 |
904 |
263.64 |
| Jan 11 2024 |
918 |
266.15 |
| Jan 04 2024 |
925 |
266.15 |
| Dec 28 2023 |
921 |
266.15 |
| Dec 21 2023 |
919 |
266.15 |
| Dec 14 2023 |
925 |
266.15 |
| Dec 07 2023 |
955 |
269.65 |
| Nov 30 2023 |
964 |
269.65 |
| Nov 23 2023 |
925 |
269.65 |
| Nov 16 2023 |
991 |
271.85 |
| Nov 09 2023 |
1037 |
274.88 |
| Nov 02 2023 |
1053 |
274.88 |
| Oct 26 2023 |
1161 |
281.77 |
| Oct 19 2023 |
969 |
271.2 |
| Oct 12 2023 |
947 |
271.2 |
| Oct 05 2023 |
964 |
272.02 |
| Dec 22 2022 |
4829 |
371.07 |
| Dec 15 2022 |
4814 |
371.07 |
| Dec 08 2022 |
4995 |
375.51 |
| Dec 01 2022 |
4932 |
375.51 |
| Nov 24 2022 |
4931 |
375.51 |
| Nov 17 2022 |
5326 |
387.2 |
| Nov 10 2022 |
5223 |
387.2 |
| Nov 03 2022 |
5057 |
387.2 |
| Oct 27 2022 |
4675 |
387.2 |
| Oct 20 2022 |
4577 |
387.2 |
| Oct 13 2022 |
4500 |
387.2 |
| Oct 06 2022 |
4366 |
387.2 |
| Sep 29 2022 |
4244 |
387.2 |
| Sep 22 2022 |
3305 |
359.88 |
| Sep 15 2022 |
3253 |
359.88 |
| Sep 08 2022 |
3254 |
359.88 |
| Sep 01 2022 |
3257 |
359.88 |
| Aug 25 2022 |
3247 |
359.88 |
| Aug 18 2022 |
3247 |
359.88 |
| Aug 11 2022 |
3254 |
359.88 |
| Aug 04 2022 |
3243 |
359.88 |
| Jul 28 2022 |
3243 |
359.88 |
| Jul 21 2022 |
3243 |
359.88 |
| Jul 14 2022 |
3243 |
359.88 |
| Jul 07 2022 |
3243 |
359.88 |
| Jun 30 2022 |
3243 |
359.88 |
| Jun 23 2022 |
3233 |
359.88 |
| Jun 16 2022 |
3233 |
359.88 |
| Jun 09 2022 |
3238 |
359.88 |
| Jun 02 2022 |
3238 |
359.88 |
| May 26 2022 |
3237 |
359.88 |
| May 19 2022 |
3237 |
359.88 |
| May 12 2022 |
3237 |
359.88 |
| May 05 2022 |
3237 |
359.88 |
| Apr 28 2022 |
3233 |
359.88 |
| Apr 21 2022 |
3233 |
359.88 |
| Apr 14 2022 |
3233 |
359.88 |
| Apr 07 2022 |
3233 |
359.88 |
| Mar 31 2022 |
3233 |
359.88 |
| Mar 24 2022 |
3233 |
359.88 |
| Mar 17 2022 |
3229 |
359.88 |
| Mar 10 2022 |
3229 |
359.88 |
| Mar 03 2022 |
3229 |
359.88 |
| Feb 24 2022 |
3220 |
359.88 |
| Feb 17 2022 |
3226 |
359.88 |
| Feb 10 2022 |
3231 |
359.88 |
| Feb 03 2022 |
3238 |
359.88 |
| Jan 27 2022 |
3242 |
359.88 |
| Jan 20 2022 |
3139 |
359.88 |
| Jan 13 2022 |
3171 |
359.88 |
| Jan 06 2022 |
3286 |
359.88 |
| Dec 30 2021 |
3306 |
359.88 |
| Dec 23 2021 |
3320 |
359.88 |
| Dec 16 2021 |
3330 |
359.88 |
| Dec 09 2021 |
3374 |
359.88 |
| Dec 02 2021 |
3441 |
359.88 |
| Nov 25 2021 |
3477 |
359.88 |
| Nov 18 2021 |
4211 |
381.97 |
| Nov 11 2021 |
4210 |
381.97 |
| Nov 04 2021 |
4310 |
381.97 |
| Oct 28 2021 |
4493 |
381.97 |
| Oct 21 2021 |
4514 |
381.97 |
| Oct 14 2021 |
5081 |
395.28 |
| Oct 07 2021 |
4683 |
387.06 |
| Sep 30 2021 |
4758 |
387.06 |
| Sep 23 2021 |
4834 |
387.06 |
| Sep 16 2021 |
4928 |
387.06 |
| Sep 09 2021 |
4989 |
387.06 |
| Sep 02 2021 |
5073 |
387.06 |
| Aug 26 2021 |
5073 |
387.06 |
| Aug 19 2021 |
5082 |
387.06 |
| Aug 12 2021 |
5094 |
387.06 |
| Aug 05 2021 |
5107 |
387.06 |
| Jul 29 2021 |
5111 |
387.06 |
| Jun 03 2021 |
4538 |
387.06 |
| May 21 2021 |
2331 |
387.06 |
| May 14 2021 |
2284 |
387.06 |
| May 07 2021 |
2284 |
387.06 |
| Apr 30 2021 |
2253 |
387.06 |
| Apr 23 2021 |
2253 |
387.06 |
| Apr 16 2021 |
2253 |
387.06 |
| Apr 09 2021 |
2253 |
387.06 |
| Apr 02 2021 |
2251 |
387.06 |
| Mar 26 2021 |
2252 |
387.06 |
| Mar 19 2021 |
2240 |
387.06 |
| Mar 12 2021 |
2240 |
387.06 |
| Mar 05 2021 |
2240 |
387.06 |
| Feb 26 2021 |
2240 |
387.06 |
| Feb 19 2021 |
2211 |
387.06 |
| Feb 12 2021 |
2221 |
387.06 |
| Feb 05 2021 |
2227 |
387.06 |
| Jan 29 2021 |
2279 |
387.06 |
| Jan 22 2021 |
2258 |
387.06 |
| Jan 15 2021 |
2078 |
387.06 |
| Jan 08 2021 |
2790 |
387.06 |
| Jan 01 2021 |
2777 |
387.06 |
| Dec 25 2020 |
2845 |
387.06 |
| Dec 18 2020 |
2946 |
387.06 |
| Dec 11 2020 |
3574 |
386.48 |
| Dec 04 2020 |
4249 |
386.48 |
