| Dec 22 2022 |
3903 |
410.04 |
| Dec 15 2022 |
3844 |
410.04 |
| Dec 08 2022 |
3860 |
410.04 |
| Dec 01 2022 |
3836 |
410.04 |
| Nov 24 2022 |
3833 |
410.04 |
| Nov 17 2022 |
3963 |
414.62 |
| Nov 10 2022 |
3947 |
414.62 |
| Nov 03 2022 |
3879 |
414.62 |
| Oct 27 2022 |
3730 |
414.62 |
| Oct 20 2022 |
3775 |
414.62 |
| Oct 13 2022 |
3744 |
414.62 |
| Oct 06 2022 |
3645 |
414.62 |
| Sep 29 2022 |
3577 |
414.62 |
| Sep 22 2022 |
3569 |
414.62 |
| Sep 15 2022 |
3530 |
414.62 |
| Sep 08 2022 |
3464 |
414.62 |
| Sep 01 2022 |
3454 |
414.62 |
| Aug 25 2022 |
3443 |
414.62 |
| Aug 18 2022 |
3440 |
414.62 |
| Aug 11 2022 |
3438 |
414.62 |
| Aug 04 2022 |
3423 |
414.62 |
| Jul 28 2022 |
3423 |
414.62 |
| Jul 21 2022 |
3423 |
414.62 |
| Jul 14 2022 |
3423 |
414.62 |
| Jul 07 2022 |
3423 |
414.62 |
| Jun 30 2022 |
3423 |
414.62 |
| Jun 23 2022 |
3433 |
414.62 |
| Jun 16 2022 |
3433 |
414.62 |
| Jun 09 2022 |
3432 |
414.62 |
| Jun 02 2022 |
3432 |
414.62 |
| May 26 2022 |
3429 |
414.62 |
| May 19 2022 |
3429 |
414.62 |
| May 12 2022 |
3429 |
414.62 |
| May 05 2022 |
3429 |
414.62 |
| Apr 28 2022 |
3433 |
414.62 |
| Apr 21 2022 |
3433 |
414.62 |
| Apr 14 2022 |
3433 |
414.62 |
| Apr 07 2022 |
3433 |
414.62 |
| Mar 31 2022 |
3433 |
414.62 |
| Mar 24 2022 |
3433 |
414.62 |
| Mar 17 2022 |
3438 |
414.62 |
| Mar 10 2022 |
3438 |
414.62 |
| Mar 03 2022 |
3438 |
414.62 |
| Feb 24 2022 |
3416 |
414.62 |
| Feb 17 2022 |
3423 |
414.62 |
| Feb 10 2022 |
3422 |
414.62 |
| Feb 03 2022 |
3421 |
414.62 |
| Jan 27 2022 |
3439 |
414.62 |
| Jan 20 2022 |
3319 |
414.62 |
| Jan 13 2022 |
3319 |
414.62 |
| Jan 06 2022 |
3675 |
414.62 |
| Dec 30 2021 |
3676 |
414.62 |
| Dec 23 2021 |
3671 |
414.62 |
| Dec 16 2021 |
3730 |
414.62 |
| Dec 09 2021 |
3869 |
414.62 |
| Dec 02 2021 |
4008 |
414.62 |
| Nov 25 2021 |
4060 |
414.62 |
| Nov 18 2021 |
4229 |
414.62 |
| Nov 11 2021 |
4301 |
414.62 |
| Nov 04 2021 |
4285 |
414.62 |
| Oct 28 2021 |
4294 |
414.62 |
| Oct 21 2021 |
4479 |
414.62 |
| Oct 14 2021 |
4529 |
414.62 |
| Oct 07 2021 |
4142 |
414.62 |
| Sep 30 2021 |
4102 |
414.62 |
| Sep 23 2021 |
3941 |
414.62 |
| Sep 16 2021 |
3908 |
414.62 |
| Sep 09 2021 |
3872 |
414.62 |
| Sep 02 2021 |
3883 |
414.62 |
| Aug 26 2021 |
3845 |
414.62 |
| Aug 19 2021 |
3847 |
414.62 |
| Aug 12 2021 |
3843 |
414.62 |
| Aug 05 2021 |
3908 |
414.62 |
| Jul 29 2021 |
3933 |
414.62 |
| Jun 03 2021 |
4011 |
414.62 |
| May 21 2021 |
2769 |
414.62 |
| May 14 2021 |
2707 |
414.62 |
| May 07 2021 |
2707 |
414.62 |
| Apr 30 2021 |
2667 |
414.62 |
| Apr 23 2021 |
2667 |
414.62 |
| Apr 16 2021 |
2667 |
414.62 |
| Apr 09 2021 |
2667 |
414.62 |
| Apr 02 2021 |
2667 |
414.62 |
| Mar 26 2021 |
2668 |
414.62 |
| Mar 19 2021 |
2655 |
414.62 |
| Mar 12 2021 |
2655 |
414.62 |
| Mar 05 2021 |
2655 |
414.62 |
| Feb 26 2021 |
2655 |
414.62 |
| Feb 19 2021 |
2629 |
414.62 |
| Feb 12 2021 |
2646 |
414.62 |
| Feb 05 2021 |
2652 |
414.62 |
| Jan 29 2021 |
2711 |
414.62 |
| Jan 22 2021 |
2763 |
419.2 |
| Jan 15 2021 |
2546 |
419.2 |
| Jan 08 2021 |
3376 |
419.2 |
| Jan 01 2021 |
3356 |
419.2 |
| Dec 25 2020 |
3437 |
419.2 |
| Dec 18 2020 |
3576 |
419.2 |
| Dec 11 2020 |
4390 |
419.2 |
| Dec 04 2020 |
5309 |
419.2 |
