| Apr 25 2024 |
471 |
233.03 |
| Apr 18 2024 |
471 |
233.03 |
| Apr 11 2024 |
471 |
233.03 |
| Apr 04 2024 |
471 |
233.03 |
| Mar 28 2024 |
471 |
233.03 |
| Mar 21 2024 |
471 |
233.03 |
| Mar 14 2024 |
471 |
233.03 |
| Mar 07 2024 |
471 |
233.03 |
| Feb 29 2024 |
471 |
233.03 |
| Feb 22 2024 |
472 |
233.03 |
| Feb 15 2024 |
473 |
233.03 |
| Feb 08 2024 |
474 |
233.03 |
| Feb 01 2024 |
475 |
233.03 |
| Jan 25 2024 |
473 |
233.03 |
| Jan 18 2024 |
473 |
233.03 |
| Jan 11 2024 |
334 |
230.19 |
| Jan 04 2024 |
328 |
230.19 |
| Dec 28 2023 |
330 |
230.19 |
| Dec 21 2023 |
325 |
230.19 |
| Dec 14 2023 |
309 |
230.19 |
| Dec 07 2023 |
221 |
220 |
| Nov 30 2023 |
219 |
220 |
| Nov 23 2023 |
213 |
220 |
| Oct 26 2023 |
973 |
302.74 |
| Oct 19 2023 |
995 |
302.74 |
| Oct 12 2023 |
1012 |
302.74 |
| Oct 05 2023 |
1032 |
302.74 |
| Sep 28 2023 |
998 |
302.1 |
| Sep 21 2023 |
1693 |
308.85 |
| Sep 14 2023 |
1697 |
308.85 |
| Sep 07 2023 |
1684 |
308.85 |
| Aug 31 2023 |
1682 |
308.85 |
| Aug 24 2023 |
1678 |
308.85 |
| Aug 17 2023 |
1674 |
308.85 |
| Aug 10 2023 |
1674 |
308.85 |
| Aug 03 2023 |
1679 |
308.85 |
| Jul 27 2023 |
1675 |
308.85 |
| Jul 20 2023 |
1646 |
308.85 |
| Jul 13 2023 |
1646 |
308.85 |
| Jul 06 2023 |
1639 |
308.85 |
| Jun 29 2023 |
1641 |
308.85 |
| Jun 22 2023 |
1641 |
308.85 |
| Jun 15 2023 |
1641 |
308.85 |
| Jun 08 2023 |
1643 |
308.85 |
| Jun 01 2023 |
1642 |
308.85 |
| May 25 2023 |
1636 |
308.85 |
| May 18 2023 |
1636 |
308.85 |
| May 11 2023 |
1636 |
308.85 |
| May 04 2023 |
1636 |
308.85 |
| Apr 27 2023 |
1638 |
308.85 |
| Apr 20 2023 |
1638 |
308.85 |
| Apr 13 2023 |
1638 |
308.85 |
| Apr 06 2023 |
1641 |
308.85 |
| Mar 30 2023 |
1641 |
308.85 |
| Mar 23 2023 |
1641 |
308.85 |
| Mar 16 2023 |
1641 |
308.85 |
| Mar 09 2023 |
1641 |
308.85 |
| Mar 02 2023 |
1641 |
308.85 |
| Feb 23 2023 |
1640 |
308.85 |
| Feb 16 2023 |
1643 |
308.85 |
| Feb 09 2023 |
1648 |
308.85 |
| Feb 02 2023 |
1652 |
308.85 |
| Jan 26 2023 |
1651 |
308.85 |
| Jan 19 2023 |
1644 |
308.85 |
| Jan 12 2023 |
1610 |
308.85 |
| Jan 05 2023 |
1895 |
321.34 |
| Dec 29 2022 |
1889 |
321.34 |
| Dec 22 2022 |
2988 |
324.67 |
| Dec 15 2022 |
2972 |
324.67 |
| Dec 08 2022 |
2966 |
324.67 |
| Dec 01 2022 |
2924 |
324.67 |
| Nov 24 2022 |
2939 |
324.67 |
| Nov 17 2022 |
2857 |
324.67 |
| Nov 10 2022 |
2793 |
324.67 |
| Nov 03 2022 |
2705 |
324.67 |
| Oct 27 2022 |
4387 |
379.61 |
| Oct 20 2022 |
4271 |
379.61 |
| Oct 13 2022 |
4202 |
379.61 |
| Oct 06 2022 |
4086 |
379.61 |
| Sep 29 2022 |
3982 |
379.61 |
| Sep 22 2022 |
3955 |
379.61 |
| Sep 15 2022 |
3893 |
379.61 |
| Sep 08 2022 |
3891 |
379.61 |
| Sep 01 2022 |
3893 |
379.61 |
| Aug 25 2022 |
3889 |
379.61 |
| Aug 18 2022 |
3887 |
379.61 |
| Aug 11 2022 |
3895 |
379.61 |
| Aug 04 2022 |
3882 |
379.61 |
| Jul 28 2022 |
3882 |
379.61 |
| Jul 21 2022 |
3882 |
379.61 |
| Jul 14 2022 |
3882 |
379.61 |
| Jul 07 2022 |
3882 |
379.61 |
| Jun 30 2022 |
3882 |
379.61 |
| Jun 23 2022 |
3869 |
379.61 |
| Jun 16 2022 |
3869 |
379.61 |
| Jun 09 2022 |
3872 |
379.61 |
| Jun 02 2022 |
3872 |
379.61 |
| May 26 2022 |
3872 |
379.61 |
| May 19 2022 |
3872 |
379.61 |
| May 12 2022 |
3872 |
379.61 |
| May 05 2022 |
3872 |
379.61 |
| Apr 28 2022 |
3868 |
379.61 |
| Apr 21 2022 |
3868 |
379.61 |
| Apr 14 2022 |
3868 |
379.61 |
| Apr 07 2022 |
3868 |
379.61 |
| Mar 31 2022 |
3868 |
379.61 |
| Mar 24 2022 |
3868 |
379.61 |
| Mar 17 2022 |
3864 |
379.61 |
| Mar 10 2022 |
3864 |
379.61 |
| Mar 03 2022 |
3864 |
379.61 |
| Feb 24 2022 |
3854 |
379.61 |
| Feb 17 2022 |
3859 |
379.61 |
| Feb 10 2022 |
3868 |
379.61 |
| Feb 03 2022 |
3876 |
379.61 |
| Jan 27 2022 |
3880 |
379.61 |
| Jan 20 2022 |
3998 |
386.54 |
| Jan 13 2022 |
4029 |
386.54 |
| Jan 06 2022 |
4158 |
386.54 |
| Dec 30 2021 |
4183 |
386.54 |
| Dec 23 2021 |
4193 |
386.54 |
| Dec 16 2021 |
4203 |
386.54 |
| Dec 09 2021 |
4240 |
386.54 |
| Dec 02 2021 |
4326 |
386.54 |
| Nov 25 2021 |
4363 |
386.54 |
| Nov 18 2021 |
2946 |
376.12 |
| Nov 11 2021 |
2981 |
376.12 |
| Nov 04 2021 |
2997 |
376.12 |
| Oct 28 2021 |
2964 |
376.12 |
| Oct 21 2021 |
3087 |
376.12 |
| Oct 14 2021 |
3110 |
376.12 |
| Oct 07 2021 |
2871 |
376.12 |
| Sep 30 2021 |
2850 |
376.12 |
| Sep 23 2021 |
2737 |
376.12 |
| Sep 16 2021 |
2695 |
376.12 |
| Sep 09 2021 |
2647 |
376.12 |
| Sep 02 2021 |
2673 |
376.12 |
| Aug 26 2021 |
2667 |
376.12 |
| Aug 19 2021 |
2668 |
376.12 |
| Aug 12 2021 |
2663 |
376.12 |
| Aug 05 2021 |
2708 |
376.12 |
| Jul 29 2021 |
2730 |
376.12 |
| Jun 03 2021 |
2780 |
376.12 |
| May 21 2021 |
2155 |
376.12 |
| May 14 2021 |
2112 |
376.12 |
| May 07 2021 |
2112 |
376.12 |
| Apr 30 2021 |
2085 |
376.12 |
| Apr 23 2021 |
2085 |
376.12 |
| Apr 16 2021 |
2085 |
376.12 |
| Apr 09 2021 |
2085 |
376.12 |
| Apr 02 2021 |
2086 |
376.12 |
| Mar 26 2021 |
2087 |
376.12 |
| Mar 19 2021 |
2076 |
376.12 |
| Mar 12 2021 |
2076 |
376.12 |
| Mar 05 2021 |
2076 |
376.12 |
| Feb 26 2021 |
2076 |
376.12 |
| Feb 19 2021 |
2054 |
376.12 |
| Feb 12 2021 |
2061 |
376.12 |
| Feb 05 2021 |
2064 |
376.12 |
| Jan 29 2021 |
2111 |
376.12 |
| Jan 22 2021 |
2682 |
414.28 |
| Jan 15 2021 |
2472 |
414.28 |
| Jan 08 2021 |
3297 |
414.28 |
| Jan 01 2021 |
3273 |
414.28 |
| Dec 25 2020 |
3352 |
414.28 |
| Dec 18 2020 |
3479 |
414.28 |
| Dec 11 2020 |
4264 |
414.28 |
| Dec 04 2020 |
5148 |
414.28 |
