| Oct 05 2023 |
598 |
269.75 |
| Sep 28 2023 |
576 |
269.75 |
| Sep 21 2023 |
573 |
269.75 |
| Sep 14 2023 |
577 |
269.75 |
| Sep 07 2023 |
564 |
269.75 |
| Aug 31 2023 |
563 |
269.75 |
| Aug 24 2023 |
548 |
269.75 |
| Aug 17 2023 |
555 |
269.75 |
| Aug 10 2023 |
553 |
269.75 |
| Aug 03 2023 |
553 |
269.75 |
| Jul 27 2023 |
545 |
269.75 |
| Jul 20 2023 |
558 |
269.75 |
| Jul 13 2023 |
558 |
269.75 |
| Jul 06 2023 |
551 |
269.75 |
| Jun 29 2023 |
550 |
269.75 |
| Jun 22 2023 |
550 |
269.75 |
| Jun 15 2023 |
550 |
269.75 |
| Jun 08 2023 |
550 |
269.75 |
| Jun 01 2023 |
549 |
269.75 |
| May 25 2023 |
542 |
269.75 |
| May 18 2023 |
542 |
269.75 |
| May 11 2023 |
542 |
269.75 |
| May 04 2023 |
543 |
269.75 |
| Apr 27 2023 |
545 |
269.75 |
| Apr 20 2023 |
545 |
269.75 |
| Apr 13 2023 |
545 |
269.75 |
| Apr 06 2023 |
543 |
269.75 |
| Mar 30 2023 |
556 |
269.75 |
| Mar 23 2023 |
556 |
269.75 |
| Mar 16 2023 |
556 |
269.75 |
| Mar 09 2023 |
556 |
269.75 |
| Mar 02 2023 |
543 |
269.75 |
| Feb 23 2023 |
543 |
269.75 |
| Feb 16 2023 |
542 |
269.75 |
| Feb 09 2023 |
552 |
269.75 |
| Feb 02 2023 |
568 |
269.75 |
| Jan 26 2023 |
569 |
269.75 |
| Jan 19 2023 |
570 |
269.75 |
| Jan 12 2023 |
514 |
269.75 |
| Jan 05 2023 |
1137 |
304.98 |
| Dec 29 2022 |
1127 |
304.98 |
| Dec 22 2022 |
3588 |
341.43 |
| Dec 15 2022 |
3572 |
341.43 |
| Dec 08 2022 |
3557 |
341.43 |
| Dec 01 2022 |
3516 |
341.43 |
| Nov 24 2022 |
3527 |
341.43 |
| Nov 17 2022 |
3717 |
348.13 |
| Nov 10 2022 |
3640 |
348.13 |
| Nov 03 2022 |
3503 |
348.13 |
| Oct 27 2022 |
3920 |
367.72 |
| Oct 20 2022 |
3804 |
367.72 |
| Oct 13 2022 |
3748 |
367.72 |
| Oct 06 2022 |
3655 |
367.72 |
| Sep 29 2022 |
3573 |
367.72 |
| Sep 22 2022 |
3550 |
367.72 |
| Sep 15 2022 |
3500 |
367.72 |
| Sep 08 2022 |
3503 |
367.72 |
| Sep 01 2022 |
3500 |
367.72 |
| Aug 25 2022 |
3498 |
367.72 |
| Aug 18 2022 |
3497 |
367.72 |
| Aug 11 2022 |
3506 |
367.72 |
| Aug 04 2022 |
3493 |
367.72 |
| Jul 28 2022 |
3493 |
367.72 |
| Jul 21 2022 |
3493 |
367.72 |
| Jul 14 2022 |
3493 |
367.72 |
| Jul 07 2022 |
3493 |
367.72 |
| Jun 30 2022 |
3493 |
367.72 |
| Jun 23 2022 |
3483 |
367.72 |
| Jun 16 2022 |
3483 |
367.72 |
| Jun 09 2022 |
3485 |
367.72 |
| Jun 02 2022 |
3485 |
367.72 |
| May 26 2022 |
3484 |
367.72 |
| May 19 2022 |
3484 |
367.72 |
| May 12 2022 |
3484 |
367.72 |
| May 05 2022 |
3484 |
367.72 |
| Apr 28 2022 |
3481 |
367.72 |
| Apr 21 2022 |
3481 |
367.72 |
| Apr 14 2022 |
3481 |
367.72 |
| Apr 07 2022 |
3481 |
367.72 |
| Mar 31 2022 |
3481 |
367.72 |
| Mar 24 2022 |
3481 |
367.72 |
| Mar 17 2022 |
3477 |
367.72 |
| Mar 10 2022 |
3477 |
367.72 |
| Mar 03 2022 |
3477 |
367.72 |
| Feb 24 2022 |
3468 |
367.72 |
| Feb 17 2022 |
3475 |
367.72 |
| Feb 10 2022 |
3478 |
367.72 |
| Feb 03 2022 |
3485 |
367.72 |
| Jan 27 2022 |
3490 |
367.72 |
| Jan 20 2022 |
3672 |
376.89 |
| Jan 13 2022 |
3704 |
376.89 |
| Jan 06 2022 |
3835 |
376.89 |
| Dec 30 2021 |
3854 |
376.89 |
| Dec 23 2021 |
3863 |
376.89 |
| Dec 16 2021 |
3872 |
376.89 |
| Dec 09 2021 |
3903 |
376.89 |
| Dec 02 2021 |
3974 |
376.89 |
| Nov 25 2021 |
4005 |
376.89 |
| Nov 18 2021 |
3025 |
378.47 |
| Nov 11 2021 |
3053 |
378.47 |
| Nov 04 2021 |
3070 |
378.47 |
| Oct 28 2021 |
3032 |
378.47 |
| Oct 21 2021 |
3163 |
378.47 |
| Oct 14 2021 |
3187 |
378.47 |
| Oct 07 2021 |
2937 |
378.47 |
| Sep 30 2021 |
2910 |
378.47 |
| Sep 23 2021 |
2794 |
378.47 |
| Sep 16 2021 |
2754 |
378.47 |
| Sep 09 2021 |
2700 |
378.47 |
| Sep 02 2021 |
2723 |
378.47 |
| Aug 26 2021 |
2715 |
378.47 |
| Aug 19 2021 |
2716 |
378.47 |
| Aug 12 2021 |
2711 |
378.47 |
| Aug 05 2021 |
2757 |
378.47 |
| Jul 29 2021 |
2779 |
378.47 |
| Jun 03 2021 |
2832 |
378.47 |
| May 21 2021 |
2198 |
378.47 |
| May 14 2021 |
2153 |
378.47 |
| May 07 2021 |
2153 |
378.47 |
| Apr 30 2021 |
2125 |
378.47 |
| Apr 23 2021 |
2125 |
378.47 |
| Apr 16 2021 |
2125 |
378.47 |
| Apr 09 2021 |
2125 |
378.47 |
| Apr 02 2021 |
2126 |
378.47 |
| Mar 26 2021 |
2127 |
378.47 |
| Mar 19 2021 |
2116 |
378.47 |
| Mar 12 2021 |
2116 |
378.47 |
| Mar 05 2021 |
2116 |
378.47 |
| Feb 26 2021 |
2116 |
378.47 |
| Feb 19 2021 |
2092 |
378.47 |
| Feb 12 2021 |
2101 |
378.47 |
| Feb 05 2021 |
2104 |
378.47 |
| Jan 29 2021 |
2151 |
378.47 |
| Jan 22 2021 |
2074 |
374.92 |
| Jan 15 2021 |
1907 |
374.92 |
| Jan 08 2021 |
2590 |
374.92 |
| Jan 01 2021 |
2569 |
374.92 |
| Dec 25 2020 |
2627 |
374.92 |
| Dec 18 2020 |
2703 |
374.92 |
| Dec 11 2020 |
3283 |
374.92 |
| Dec 04 2020 |
3884 |
374.92 |
