| Oct 26 2023 |
671 |
277.65 |
| Oct 19 2023 |
664 |
277.65 |
| Oct 12 2023 |
686 |
277.65 |
| Oct 05 2023 |
700 |
277.65 |
| Sep 28 2023 |
678 |
277.65 |
| Sep 21 2023 |
670 |
277.65 |
| Sep 14 2023 |
674 |
277.65 |
| Sep 07 2023 |
660 |
277.65 |
| Aug 31 2023 |
658 |
277.65 |
| Aug 24 2023 |
643 |
277.65 |
| Aug 17 2023 |
650 |
277.65 |
| Aug 10 2023 |
650 |
277.65 |
| Aug 03 2023 |
650 |
277.65 |
| Jul 27 2023 |
638 |
277.65 |
| Jul 20 2023 |
653 |
277.65 |
| Jul 13 2023 |
653 |
277.65 |
| Jul 06 2023 |
646 |
277.65 |
| Jun 29 2023 |
645 |
277.65 |
| Jun 22 2023 |
645 |
277.65 |
| Jun 15 2023 |
645 |
277.65 |
| Jun 08 2023 |
645 |
277.65 |
| Jun 01 2023 |
644 |
277.65 |
| May 25 2023 |
635 |
277.65 |
| May 18 2023 |
635 |
277.65 |
| May 11 2023 |
635 |
277.65 |
| May 04 2023 |
636 |
277.65 |
| Apr 27 2023 |
638 |
277.65 |
| Apr 20 2023 |
638 |
277.65 |
| Apr 13 2023 |
638 |
277.65 |
| Apr 06 2023 |
636 |
277.65 |
| Mar 30 2023 |
649 |
277.65 |
| Mar 23 2023 |
649 |
277.65 |
| Mar 16 2023 |
649 |
277.65 |
| Mar 09 2023 |
649 |
277.65 |
| Mar 02 2023 |
636 |
277.65 |
| Feb 23 2023 |
636 |
277.65 |
| Feb 16 2023 |
635 |
277.65 |
| Feb 09 2023 |
649 |
277.65 |
| Feb 02 2023 |
665 |
277.65 |
| Jan 26 2023 |
667 |
277.65 |
| Jan 19 2023 |
669 |
277.65 |
| Jan 12 2023 |
607 |
277.65 |
| Jan 05 2023 |
1105 |
303.35 |
| Dec 29 2022 |
1093 |
303.35 |
| Dec 22 2022 |
3016 |
325.57 |
| Dec 15 2022 |
3002 |
325.57 |
| Dec 08 2022 |
2993 |
325.57 |
| Dec 01 2022 |
2950 |
325.57 |
| Nov 24 2022 |
2964 |
325.57 |
| Nov 17 2022 |
3096 |
331.76 |
| Nov 10 2022 |
3021 |
331.76 |
| Nov 03 2022 |
2914 |
331.76 |
| Oct 27 2022 |
3272 |
349.79 |
| Oct 20 2022 |
3198 |
349.79 |
| Oct 13 2022 |
3145 |
349.79 |
| Oct 06 2022 |
3085 |
349.79 |
| Sep 29 2022 |
3043 |
349.79 |
| Sep 22 2022 |
3030 |
349.79 |
| Sep 15 2022 |
2988 |
349.79 |
| Sep 08 2022 |
2991 |
349.79 |
| Sep 01 2022 |
2990 |
349.79 |
| Aug 25 2022 |
2984 |
349.79 |
| Aug 18 2022 |
2982 |
349.79 |
| Aug 11 2022 |
2988 |
349.79 |
| Aug 04 2022 |
2976 |
349.79 |
| Jul 28 2022 |
2976 |
349.79 |
| Jul 21 2022 |
2976 |
349.79 |
| Jul 14 2022 |
2976 |
349.79 |
| Jul 07 2022 |
2976 |
349.79 |
| Jun 30 2022 |
2976 |
349.79 |
| Jun 23 2022 |
2966 |
349.79 |
| Jun 16 2022 |
2966 |
349.79 |
| Jun 09 2022 |
2972 |
349.79 |
| Jun 02 2022 |
2972 |
349.79 |
| May 26 2022 |
2971 |
349.79 |
| May 19 2022 |
2971 |
349.79 |
| May 12 2022 |
2971 |
349.79 |
| May 05 2022 |
2971 |
349.79 |
| Apr 28 2022 |
2969 |
349.79 |
| Apr 21 2022 |
2969 |
349.79 |
| Apr 14 2022 |
2969 |
349.79 |
| Apr 07 2022 |
2969 |
349.79 |
| Mar 31 2022 |
2969 |
349.79 |
| Mar 24 2022 |
2969 |
349.79 |
| Mar 17 2022 |
2966 |
349.79 |
| Mar 10 2022 |
2966 |
349.79 |
| Mar 03 2022 |
2966 |
349.79 |
| Feb 24 2022 |
2955 |
349.79 |
| Feb 17 2022 |
2959 |
349.79 |
| Feb 10 2022 |
2963 |
349.79 |
| Feb 03 2022 |
2967 |
349.79 |
| Jan 27 2022 |
2972 |
349.79 |
| Jan 20 2022 |
2070 |
360.16 |
| Jan 13 2022 |
2062 |
360.16 |
| Jan 06 2022 |
2309 |
360.16 |
| Dec 30 2021 |
2305 |
360.16 |
| Dec 23 2021 |
2299 |
360.16 |
| Dec 16 2021 |
2321 |
360.16 |
| Dec 09 2021 |
2401 |
360.16 |
| Dec 02 2021 |
2465 |
360.16 |
| Nov 25 2021 |
2492 |
360.16 |
| Nov 18 2021 |
2272 |
350.32 |
| Nov 11 2021 |
2278 |
350.32 |
| Nov 04 2021 |
2279 |
350.32 |
| Oct 28 2021 |
2241 |
350.32 |
| Oct 21 2021 |
2327 |
350.32 |
| Oct 14 2021 |
2317 |
350.32 |
| Oct 07 2021 |
2169 |
350.32 |
| Sep 30 2021 |
2157 |
350.32 |
| Sep 23 2021 |
2083 |
350.32 |
| Sep 16 2021 |
2064 |
350.32 |
| Sep 09 2021 |
2033 |
350.32 |
| Sep 02 2021 |
2057 |
350.32 |
| Aug 26 2021 |
2056 |
350.32 |
| Aug 19 2021 |
2056 |
350.32 |
| Aug 12 2021 |
2052 |
350.32 |
| Aug 05 2021 |
2082 |
350.32 |
| Jul 29 2021 |
2096 |
350.32 |
| Jun 03 2021 |
2128 |
350.32 |
| May 21 2021 |
1791 |
350.32 |
| May 14 2021 |
1761 |
350.32 |
| May 07 2021 |
1761 |
350.32 |
| Apr 30 2021 |
1743 |
350.32 |
| Apr 23 2021 |
1743 |
350.32 |
| Apr 16 2021 |
1743 |
350.32 |
| Apr 09 2021 |
1743 |
350.32 |
| Apr 02 2021 |
1743 |
350.32 |
| Mar 26 2021 |
1744 |
350.32 |
| Mar 19 2021 |
1735 |
350.32 |
| Mar 12 2021 |
1735 |
350.32 |
| Mar 05 2021 |
1735 |
350.32 |
| Feb 26 2021 |
1735 |
350.32 |
| Feb 19 2021 |
1713 |
350.32 |
| Feb 12 2021 |
1718 |
350.32 |
| Feb 05 2021 |
1718 |
350.32 |
| Jan 29 2021 |
1762 |
350.32 |
| Jan 22 2021 |
1746 |
350.32 |
| Jan 15 2021 |
1601 |
350.32 |
| Jan 08 2021 |
2199 |
350.32 |
| Jan 01 2021 |
2181 |
350.32 |
| Dec 25 2020 |
2240 |
350.32 |
| Dec 18 2020 |
2291 |
350.32 |
| Dec 11 2020 |
2744 |
350.32 |
| Dec 04 2020 |
3191 |
350.32 |
