| Dec 22 2022 |
951 |
277.9 |
| Dec 15 2022 |
937 |
277.9 |
| Dec 08 2022 |
935 |
277.9 |
| Dec 01 2022 |
937 |
277.9 |
| Nov 24 2022 |
930 |
277.9 |
| Nov 17 2022 |
1498 |
311.65 |
| Nov 10 2022 |
1495 |
311.65 |
| Nov 03 2022 |
1491 |
311.65 |
| Oct 27 2022 |
1459 |
311.65 |
| Oct 20 2022 |
1478 |
311.65 |
| Oct 13 2022 |
1474 |
311.65 |
| Oct 06 2022 |
1428 |
311.65 |
| Sep 29 2022 |
1412 |
311.65 |
| Sep 22 2022 |
1413 |
311.65 |
| Sep 15 2022 |
1396 |
311.65 |
| Sep 08 2022 |
1384 |
311.65 |
| Sep 01 2022 |
1382 |
311.65 |
| Aug 25 2022 |
1382 |
311.65 |
| Aug 18 2022 |
1382 |
311.65 |
| Aug 11 2022 |
1374 |
311.65 |
| Aug 04 2022 |
1359 |
311.65 |
| Jul 28 2022 |
1359 |
311.65 |
| Jul 21 2022 |
1359 |
311.65 |
| Jul 14 2022 |
1359 |
311.65 |
| Jul 07 2022 |
1359 |
311.65 |
| Jun 30 2022 |
1359 |
311.65 |
| Jun 23 2022 |
1364 |
311.65 |
| Jun 16 2022 |
1364 |
311.65 |
| Jun 09 2022 |
1364 |
311.65 |
| Jun 02 2022 |
1364 |
311.65 |
| May 26 2022 |
1361 |
311.65 |
| May 19 2022 |
1361 |
311.65 |
| May 12 2022 |
1361 |
311.65 |
| May 05 2022 |
1361 |
311.65 |
| Apr 28 2022 |
1361 |
311.65 |
| Apr 21 2022 |
1361 |
311.65 |
| Apr 14 2022 |
1361 |
311.65 |
| Apr 07 2022 |
1361 |
311.65 |
| Mar 31 2022 |
1361 |
311.65 |
| Mar 24 2022 |
1361 |
311.65 |
| Mar 17 2022 |
1362 |
311.65 |
| Mar 10 2022 |
1362 |
311.65 |
| Mar 03 2022 |
1362 |
311.65 |
| Feb 24 2022 |
1336 |
311.65 |
| Feb 17 2022 |
1341 |
311.65 |
| Feb 10 2022 |
1343 |
311.65 |
| Feb 03 2022 |
1341 |
311.65 |
| Jan 27 2022 |
1351 |
311.65 |
| Jan 20 2022 |
1312 |
311.65 |
| Jan 13 2022 |
1308 |
311.65 |
| Jan 06 2022 |
1476 |
311.65 |
| Dec 30 2021 |
1484 |
311.65 |
| Dec 23 2021 |
1473 |
311.65 |
| Dec 16 2021 |
1483 |
311.65 |
| Dec 09 2021 |
1514 |
311.65 |
| Dec 02 2021 |
1546 |
311.65 |
| Nov 25 2021 |
1559 |
311.65 |
| Nov 18 2021 |
1559 |
311.65 |
| Nov 11 2021 |
1562 |
311.65 |
| Nov 04 2021 |
1576 |
311.65 |
| Oct 28 2021 |
1519 |
311.65 |
| Oct 21 2021 |
1568 |
311.65 |
| Oct 14 2021 |
1548 |
311.65 |
| Oct 07 2021 |
1465 |
311.65 |
| Sep 30 2021 |
1458 |
311.65 |
| Sep 23 2021 |
1413 |
311.65 |
| Sep 16 2021 |
1409 |
311.65 |
| Sep 09 2021 |
1396 |
311.65 |
| Sep 02 2021 |
1418 |
311.65 |
| Aug 26 2021 |
1415 |
311.65 |
| Aug 19 2021 |
1415 |
311.65 |
| Aug 12 2021 |
1413 |
311.65 |
| Aug 05 2021 |
1435 |
311.65 |
| Jul 29 2021 |
1449 |
311.65 |
| Jun 03 2021 |
1455 |
311.65 |
| May 21 2021 |
1355 |
311.65 |
| May 14 2021 |
1336 |
311.65 |
| May 07 2021 |
1336 |
311.65 |
| Apr 30 2021 |
1328 |
311.65 |
| Apr 23 2021 |
1328 |
311.65 |
| Apr 16 2021 |
1328 |
311.65 |
| Apr 09 2021 |
1328 |
311.65 |
| Apr 02 2021 |
1328 |
311.65 |
| Mar 26 2021 |
1328 |
311.65 |
| Mar 19 2021 |
1319 |
311.65 |
| Mar 12 2021 |
1319 |
311.65 |
| Mar 05 2021 |
1319 |
311.65 |
| Feb 26 2021 |
1319 |
311.65 |
| Feb 19 2021 |
1300 |
311.65 |
| Feb 12 2021 |
1312 |
311.65 |
| Feb 05 2021 |
1313 |
311.65 |
| Jan 29 2021 |
1342 |
311.65 |
| Jan 22 2021 |
1697 |
345.4 |
| Jan 15 2021 |
1553 |
345.4 |
| Jan 08 2021 |
2137 |
345.4 |
| Jan 01 2021 |
2122 |
345.4 |
| Dec 25 2020 |
2181 |
345.4 |
| Dec 18 2020 |
2231 |
345.4 |
| Dec 11 2020 |
2665 |
345.4 |
| Dec 04 2020 |
3066 |
345.4 |
