| Dec 22 2022 |
1019 |
281.58 |
| Dec 15 2022 |
1004 |
281.58 |
| Dec 08 2022 |
1001 |
281.58 |
| Dec 01 2022 |
1004 |
281.58 |
| Nov 24 2022 |
994 |
281.58 |
| Nov 17 2022 |
895 |
275.82 |
| Nov 10 2022 |
887 |
275.82 |
| Nov 03 2022 |
879 |
275.82 |
| Oct 27 2022 |
884 |
275.82 |
| Oct 20 2022 |
896 |
275.82 |
| Oct 13 2022 |
897 |
275.82 |
| Oct 06 2022 |
847 |
275.82 |
| Sep 29 2022 |
846 |
275.82 |
| Sep 22 2022 |
852 |
275.82 |
| Sep 15 2022 |
846 |
275.82 |
| Sep 08 2022 |
838 |
275.82 |
| Sep 01 2022 |
837 |
275.82 |
| Aug 25 2022 |
839 |
275.82 |
| Aug 18 2022 |
840 |
275.82 |
| Aug 11 2022 |
835 |
275.82 |
| Aug 04 2022 |
821 |
275.82 |
| Jul 28 2022 |
821 |
275.82 |
| Jul 21 2022 |
821 |
275.82 |
| Jul 14 2022 |
821 |
275.82 |
| Jul 07 2022 |
821 |
275.82 |
| Jun 30 2022 |
821 |
275.82 |
| Jun 23 2022 |
826 |
275.82 |
| Jun 16 2022 |
826 |
275.82 |
| Jun 09 2022 |
825 |
275.82 |
| Jun 02 2022 |
825 |
275.82 |
| May 26 2022 |
823 |
275.82 |
| May 19 2022 |
823 |
275.82 |
| May 12 2022 |
823 |
275.82 |
| May 05 2022 |
823 |
275.82 |
| Apr 28 2022 |
823 |
275.82 |
| Apr 21 2022 |
823 |
275.82 |
| Apr 14 2022 |
823 |
275.82 |
| Apr 07 2022 |
823 |
275.82 |
| Mar 31 2022 |
823 |
275.82 |
| Mar 24 2022 |
823 |
275.82 |
| Mar 17 2022 |
824 |
275.82 |
| Mar 10 2022 |
824 |
275.82 |
| Mar 03 2022 |
824 |
275.82 |
| Feb 24 2022 |
802 |
275.82 |
| Feb 17 2022 |
810 |
275.82 |
| Feb 10 2022 |
816 |
275.82 |
| Feb 03 2022 |
812 |
275.82 |
| Jan 27 2022 |
822 |
275.82 |
| Jan 20 2022 |
813 |
275.82 |
| Jan 13 2022 |
811 |
275.82 |
| Jan 06 2022 |
923 |
275.82 |
| Dec 30 2021 |
921 |
275.82 |
| Dec 23 2021 |
912 |
275.82 |
| Dec 16 2021 |
911 |
275.82 |
| Dec 09 2021 |
930 |
275.82 |
| Dec 02 2021 |
950 |
275.82 |
| Nov 25 2021 |
961 |
275.82 |
| Nov 18 2021 |
954 |
275.82 |
| Nov 11 2021 |
973 |
275.82 |
| Nov 04 2021 |
978 |
275.82 |
| Oct 28 2021 |
972 |
275.82 |
| Oct 21 2021 |
991 |
275.82 |
| Oct 14 2021 |
983 |
275.82 |
| Oct 07 2021 |
931 |
275.82 |
| Sep 30 2021 |
930 |
275.82 |
| Sep 23 2021 |
901 |
275.82 |
| Sep 16 2021 |
907 |
275.82 |
| Sep 09 2021 |
905 |
275.82 |
| Sep 02 2021 |
926 |
275.82 |
| Aug 26 2021 |
926 |
275.82 |
| Aug 19 2021 |
925 |
275.82 |
| Aug 12 2021 |
925 |
275.82 |
| Aug 05 2021 |
942 |
275.82 |
| Jul 29 2021 |
947 |
275.82 |
| Jun 03 2021 |
946 |
275.82 |
| May 21 2021 |
959 |
275.82 |
| May 14 2021 |
943 |
275.82 |
| May 07 2021 |
943 |
275.82 |
| Apr 30 2021 |
939 |
275.82 |
| Apr 23 2021 |
939 |
275.82 |
| Apr 16 2021 |
939 |
275.82 |
| Apr 09 2021 |
939 |
275.82 |
| Apr 02 2021 |
939 |
275.82 |
| Mar 26 2021 |
939 |
275.82 |
| Mar 19 2021 |
930 |
275.82 |
| Mar 12 2021 |
930 |
275.82 |
| Mar 05 2021 |
930 |
275.82 |
| Feb 26 2021 |
930 |
275.82 |
| Feb 19 2021 |
912 |
275.82 |
| Feb 12 2021 |
926 |
275.82 |
| Feb 05 2021 |
928 |
275.82 |
| Jan 29 2021 |
956 |
275.82 |
| Jan 22 2021 |
878 |
270.05 |
| Jan 15 2021 |
776 |
270.05 |
| Jan 08 2021 |
1089 |
270.05 |
| Jan 01 2021 |
1079 |
270.05 |
| Dec 25 2020 |
1117 |
270.05 |
| Dec 18 2020 |
1120 |
270.05 |
| Dec 11 2020 |
1272 |
270.05 |
| Dec 04 2020 |
1391 |
270.05 |
