| May 05 2024 |
818 |
258.46 |
| May 03 2024 |
818 |
258.46 |
| Apr 25 2024 |
818 |
258.46 |
| Apr 18 2024 |
818 |
258.46 |
| Apr 11 2024 |
818 |
258.46 |
| Apr 04 2024 |
818 |
258.46 |
| Mar 28 2024 |
818 |
258.46 |
| Mar 21 2024 |
818 |
258.46 |
| Mar 14 2024 |
818 |
258.46 |
| Mar 07 2024 |
818 |
258.46 |
| Feb 29 2024 |
818 |
258.46 |
| Feb 22 2024 |
819 |
258.46 |
| Feb 15 2024 |
821 |
258.46 |
| Feb 08 2024 |
824 |
258.46 |
| Feb 01 2024 |
827 |
258.46 |
| Jan 25 2024 |
822 |
258.46 |
| Jan 18 2024 |
823 |
258.46 |
| Jan 11 2024 |
629 |
254.36 |
| Jan 04 2024 |
618 |
254.36 |
| Dec 28 2023 |
615 |
254.36 |
| Dec 21 2023 |
608 |
254.36 |
| Dec 14 2023 |
594 |
254.36 |
| Dec 07 2023 |
455 |
242.85 |
| Nov 30 2023 |
456 |
242.85 |
| Nov 23 2023 |
443 |
242.85 |
| Jan 05 2023 |
1400 |
324.09 |
| Dec 29 2022 |
1392 |
324.09 |
| Dec 22 2022 |
1371 |
301.22 |
| Dec 15 2022 |
1350 |
301.22 |
| Dec 08 2022 |
1359 |
301.22 |
| Dec 01 2022 |
1363 |
301.22 |
| Nov 24 2022 |
1351 |
301.22 |
| Nov 17 2022 |
1795 |
288.44 |
| Nov 10 2022 |
1763 |
288.44 |
| Nov 03 2022 |
1717 |
288.44 |
| Oct 27 2022 |
1562 |
288.44 |
| Oct 20 2022 |
1533 |
288.44 |
| Oct 13 2022 |
1525 |
288.44 |
| Oct 06 2022 |
1511 |
288.44 |
| Sep 29 2022 |
1485 |
288.44 |
| Sep 22 2022 |
1476 |
288.44 |
| Sep 15 2022 |
1465 |
288.44 |
| Sep 08 2022 |
1459 |
288.44 |
| Sep 01 2022 |
1463 |
288.44 |
| Aug 25 2022 |
1462 |
288.44 |
| Aug 18 2022 |
1461 |
288.44 |
| Aug 11 2022 |
1463 |
288.44 |
| Aug 04 2022 |
1454 |
288.44 |
| Jul 28 2022 |
1454 |
288.44 |
| Jul 21 2022 |
1454 |
288.44 |
| Jul 14 2022 |
1454 |
288.44 |
| Jul 07 2022 |
1454 |
288.44 |
| Jun 30 2022 |
1454 |
288.44 |
| Jun 23 2022 |
1447 |
288.44 |
| Jun 16 2022 |
1447 |
288.44 |
| Jun 09 2022 |
1449 |
288.44 |
| Jun 02 2022 |
1449 |
288.44 |
| May 26 2022 |
1448 |
288.44 |
| May 19 2022 |
1448 |
288.44 |
| May 12 2022 |
1448 |
288.44 |
| May 05 2022 |
1448 |
288.44 |
| Apr 28 2022 |
1444 |
288.44 |
| Apr 21 2022 |
1444 |
288.44 |
| Apr 14 2022 |
1444 |
288.44 |
| Apr 07 2022 |
1444 |
288.44 |
| Mar 31 2022 |
1444 |
288.44 |
| Mar 24 2022 |
1444 |
288.44 |
| Mar 17 2022 |
1443 |
288.44 |
| Mar 10 2022 |
1443 |
288.44 |
| Mar 03 2022 |
1443 |
288.44 |
| Feb 24 2022 |
1439 |
288.44 |
| Feb 17 2022 |
1441 |
288.44 |
| Feb 10 2022 |
1447 |
288.44 |
| Feb 03 2022 |
1455 |
288.44 |
| Jan 27 2022 |
1461 |
288.44 |
| Jan 20 2022 |
733 |
270.62 |
| Jan 13 2022 |
732 |
270.62 |
| Jan 06 2022 |
839 |
270.62 |
| Dec 30 2021 |
836 |
270.62 |
| Dec 23 2021 |
835 |
270.62 |
| Dec 16 2021 |
835 |
270.62 |
| Dec 09 2021 |
853 |
270.62 |
| Dec 02 2021 |
874 |
270.62 |
| Nov 25 2021 |
881 |
270.62 |
| Nov 18 2021 |
872 |
270.62 |
| Nov 11 2021 |
894 |
270.62 |
| Nov 04 2021 |
897 |
270.62 |
| Oct 28 2021 |
892 |
270.62 |
| Oct 21 2021 |
910 |
270.62 |
| Oct 14 2021 |
897 |
270.62 |
| Oct 07 2021 |
846 |
270.62 |
| Sep 30 2021 |
847 |
270.62 |
| Sep 23 2021 |
816 |
270.62 |
| Sep 16 2021 |
816 |
270.62 |
| Sep 09 2021 |
819 |
270.62 |
| Sep 02 2021 |
836 |
270.62 |
| Aug 26 2021 |
840 |
270.62 |
| Aug 19 2021 |
839 |
270.62 |
| Aug 12 2021 |
839 |
270.62 |
| Aug 05 2021 |
856 |
270.62 |
| Jul 29 2021 |
860 |
270.62 |
| Jun 03 2021 |
859 |
270.62 |
| May 21 2021 |
896 |
270.62 |
| May 14 2021 |
879 |
270.62 |
| May 07 2021 |
879 |
270.62 |
| Apr 30 2021 |
876 |
270.62 |
| Apr 23 2021 |
876 |
270.62 |
| Apr 16 2021 |
876 |
270.62 |
| Apr 09 2021 |
876 |
270.62 |
| Apr 02 2021 |
876 |
270.62 |
| Mar 26 2021 |
876 |
270.62 |
| Mar 19 2021 |
868 |
270.62 |
| Mar 12 2021 |
868 |
270.62 |
| Mar 05 2021 |
868 |
270.62 |
| Feb 26 2021 |
868 |
270.62 |
| Feb 19 2021 |
849 |
270.62 |
| Feb 12 2021 |
860 |
270.62 |
| Feb 05 2021 |
862 |
270.62 |
| Jan 29 2021 |
888 |
270.62 |
| Jan 22 2021 |
780 |
262.9 |
| Jan 15 2021 |
703 |
262.9 |
| Jan 08 2021 |
997 |
262.9 |
| Jan 01 2021 |
988 |
262.9 |
| Dec 25 2020 |
1026 |
262.9 |
| Dec 18 2020 |
1029 |
262.9 |
| Dec 11 2020 |
1163 |
262.9 |
| Dec 04 2020 |
1258 |
262.9 |
