| Nov 17 2022 |
640 |
260.52 |
| Nov 10 2022 |
631 |
260.52 |
| Nov 03 2022 |
620 |
260.52 |
| Oct 27 2022 |
630 |
260.52 |
| Oct 20 2022 |
645 |
260.52 |
| Oct 13 2022 |
646 |
260.52 |
| Oct 06 2022 |
609 |
260.52 |
| Sep 29 2022 |
608 |
260.52 |
| Sep 22 2022 |
610 |
260.52 |
| Sep 15 2022 |
605 |
260.52 |
| Sep 08 2022 |
602 |
260.52 |
| Sep 01 2022 |
602 |
260.52 |
| Aug 25 2022 |
604 |
260.52 |
| Aug 18 2022 |
604 |
260.52 |
| Aug 11 2022 |
601 |
260.52 |
| Aug 04 2022 |
591 |
260.52 |
| Jul 28 2022 |
591 |
260.52 |
| Jul 21 2022 |
591 |
260.52 |
| Jul 14 2022 |
591 |
260.52 |
| Jul 07 2022 |
591 |
260.52 |
| Jun 30 2022 |
591 |
260.52 |
| Jun 23 2022 |
596 |
260.52 |
| Jun 16 2022 |
596 |
260.52 |
| Jun 09 2022 |
595 |
260.52 |
| Jun 02 2022 |
595 |
260.52 |
| May 26 2022 |
593 |
260.52 |
| May 19 2022 |
593 |
260.52 |
| May 12 2022 |
593 |
260.52 |
| May 05 2022 |
593 |
260.52 |
| Apr 28 2022 |
592 |
260.52 |
| Apr 21 2022 |
592 |
260.52 |
| Apr 14 2022 |
592 |
260.52 |
| Apr 07 2022 |
592 |
260.52 |
| Mar 31 2022 |
592 |
260.52 |
| Mar 24 2022 |
592 |
260.52 |
| Mar 17 2022 |
593 |
260.52 |
| Mar 10 2022 |
593 |
260.52 |
| Mar 03 2022 |
593 |
260.52 |
| Feb 24 2022 |
572 |
260.52 |
| Feb 17 2022 |
579 |
260.52 |
| Feb 10 2022 |
576 |
260.52 |
| Feb 03 2022 |
575 |
260.52 |
| Jan 27 2022 |
582 |
260.52 |
| Jan 20 2022 |
577 |
260.52 |
| Jan 13 2022 |
579 |
260.52 |
| Jan 06 2022 |
674 |
260.52 |
| Dec 30 2021 |
673 |
260.52 |
| Dec 23 2021 |
670 |
260.52 |
| Dec 16 2021 |
669 |
260.52 |
| Dec 09 2021 |
683 |
260.52 |
| Dec 02 2021 |
697 |
260.52 |
| Nov 25 2021 |
708 |
260.52 |
| Nov 18 2021 |
703 |
260.52 |
| Nov 11 2021 |
723 |
260.52 |
| Nov 04 2021 |
724 |
260.52 |
| Oct 28 2021 |
718 |
260.52 |
| Oct 21 2021 |
735 |
260.52 |
| Oct 14 2021 |
728 |
260.52 |
| Oct 07 2021 |
694 |
260.52 |
| Sep 30 2021 |
696 |
260.52 |
| Sep 23 2021 |
667 |
260.52 |
| Sep 16 2021 |
667 |
260.52 |
| Sep 09 2021 |
669 |
260.52 |
| Sep 02 2021 |
685 |
260.52 |
| Aug 26 2021 |
682 |
260.52 |
| Aug 19 2021 |
681 |
260.52 |
| Aug 12 2021 |
681 |
260.52 |
| Aug 05 2021 |
699 |
260.52 |
| Jul 29 2021 |
702 |
260.52 |
| Jun 03 2021 |
698 |
260.52 |
| May 21 2021 |
773 |
260.52 |
| May 14 2021 |
760 |
260.52 |
| May 07 2021 |
760 |
260.52 |
| Apr 30 2021 |
758 |
260.52 |
| Apr 23 2021 |
758 |
260.52 |
| Apr 16 2021 |
758 |
260.52 |
| Apr 09 2021 |
758 |
260.52 |
| Apr 02 2021 |
758 |
260.52 |
| Mar 26 2021 |
758 |
260.52 |
| Mar 19 2021 |
752 |
260.52 |
| Mar 12 2021 |
752 |
260.52 |
| Mar 05 2021 |
752 |
260.52 |
| Feb 26 2021 |
752 |
260.52 |
| Feb 19 2021 |
726 |
260.52 |
| Feb 12 2021 |
735 |
260.52 |
| Feb 05 2021 |
736 |
260.52 |
| Jan 29 2021 |
759 |
260.52 |
| Jan 22 2021 |
747 |
260.52 |
| Jan 15 2021 |
670 |
260.52 |
| Jan 08 2021 |
957 |
260.52 |
| Jan 01 2021 |
947 |
260.52 |
| Dec 25 2020 |
981 |
260.52 |
| Dec 18 2020 |
980 |
260.52 |
| Dec 11 2020 |
1112 |
260.52 |
| Dec 04 2020 |
1191 |
260.52 |
