| Dec 22 2022 |
533 |
252.41 |
| Dec 15 2022 |
523 |
252.41 |
| Dec 08 2022 |
526 |
252.41 |
| Dec 01 2022 |
525 |
252.41 |
| Nov 24 2022 |
512 |
252.41 |
| Nov 17 2022 |
494 |
250.51 |
| Nov 10 2022 |
487 |
250.51 |
| Nov 03 2022 |
481 |
250.51 |
| Oct 27 2022 |
500 |
250.51 |
| Oct 20 2022 |
508 |
250.51 |
| Oct 13 2022 |
510 |
250.51 |
| Oct 06 2022 |
478 |
250.51 |
| Sep 29 2022 |
475 |
250.51 |
| Sep 22 2022 |
476 |
250.51 |
| Sep 15 2022 |
472 |
250.51 |
| Sep 08 2022 |
468 |
250.51 |
| Sep 01 2022 |
469 |
250.51 |
| Aug 25 2022 |
469 |
250.51 |
| Aug 18 2022 |
469 |
250.51 |
| Aug 11 2022 |
466 |
250.51 |
| Aug 04 2022 |
458 |
250.51 |
| Jul 28 2022 |
458 |
250.51 |
| Jul 21 2022 |
458 |
250.51 |
| Jul 14 2022 |
458 |
250.51 |
| Jul 07 2022 |
458 |
250.51 |
| Jun 30 2022 |
458 |
250.51 |
| Jun 23 2022 |
460 |
250.51 |
| Jun 16 2022 |
460 |
250.51 |
| Jun 09 2022 |
458 |
250.51 |
| Jun 02 2022 |
458 |
250.51 |
| May 26 2022 |
456 |
250.51 |
| May 19 2022 |
456 |
250.51 |
| May 12 2022 |
456 |
250.51 |
| May 05 2022 |
456 |
250.51 |
| Apr 28 2022 |
455 |
250.51 |
| Apr 21 2022 |
455 |
250.51 |
| Apr 14 2022 |
455 |
250.51 |
| Apr 07 2022 |
455 |
250.51 |
| Mar 31 2022 |
455 |
250.51 |
| Mar 24 2022 |
455 |
250.51 |
| Mar 17 2022 |
456 |
250.51 |
| Mar 10 2022 |
456 |
250.51 |
| Mar 03 2022 |
456 |
250.51 |
| Feb 24 2022 |
437 |
250.51 |
| Feb 17 2022 |
443 |
250.51 |
| Feb 10 2022 |
442 |
250.51 |
| Feb 03 2022 |
439 |
250.51 |
| Jan 27 2022 |
445 |
250.51 |
| Jan 20 2022 |
445 |
250.51 |
| Jan 13 2022 |
446 |
250.51 |
| Jan 06 2022 |
520 |
250.51 |
| Dec 30 2021 |
516 |
250.51 |
| Dec 23 2021 |
514 |
250.51 |
| Dec 16 2021 |
513 |
250.51 |
| Dec 09 2021 |
525 |
250.51 |
| Dec 02 2021 |
535 |
250.51 |
| Nov 25 2021 |
539 |
250.51 |
| Nov 18 2021 |
543 |
250.51 |
| Nov 11 2021 |
563 |
250.51 |
| Nov 04 2021 |
557 |
250.51 |
| Oct 28 2021 |
551 |
250.51 |
| Oct 21 2021 |
562 |
250.51 |
| Oct 14 2021 |
561 |
250.51 |
| Oct 07 2021 |
538 |
250.51 |
| Sep 30 2021 |
541 |
250.51 |
| Sep 23 2021 |
519 |
250.51 |
| Sep 16 2021 |
518 |
250.51 |
| Sep 09 2021 |
520 |
250.51 |
| Sep 02 2021 |
533 |
250.51 |
| Aug 26 2021 |
535 |
250.51 |
| Aug 19 2021 |
534 |
250.51 |
| Aug 12 2021 |
534 |
250.51 |
| Aug 05 2021 |
551 |
250.51 |
| Jul 29 2021 |
554 |
250.51 |
| Jun 03 2021 |
550 |
250.51 |
| May 21 2021 |
644 |
250.51 |
| May 14 2021 |
631 |
250.51 |
| May 07 2021 |
631 |
250.51 |
| Apr 30 2021 |
630 |
250.51 |
| Apr 23 2021 |
630 |
250.51 |
| Apr 16 2021 |
630 |
250.51 |
| Apr 09 2021 |
630 |
250.51 |
| Apr 02 2021 |
630 |
250.51 |
| Mar 26 2021 |
630 |
250.51 |
| Mar 19 2021 |
625 |
250.51 |
| Mar 12 2021 |
625 |
250.51 |
| Mar 05 2021 |
625 |
250.51 |
| Feb 26 2021 |
625 |
250.51 |
| Feb 19 2021 |
606 |
250.51 |
| Feb 12 2021 |
615 |
250.51 |
| Feb 05 2021 |
615 |
250.51 |
| Jan 29 2021 |
632 |
250.51 |
| Jan 22 2021 |
600 |
248.6 |
| Jan 15 2021 |
551 |
248.6 |
| Jan 08 2021 |
791 |
248.6 |
| Jan 01 2021 |
787 |
248.6 |
| Dec 25 2020 |
811 |
248.6 |
| Dec 18 2020 |
812 |
248.6 |
| Dec 11 2020 |
912 |
248.6 |
| Dec 04 2020 |
965 |
248.6 |
