| Nov 09 2023 |
818 |
286.7 |
| Nov 02 2023 |
795 |
286.7 |
| Oct 26 2023 |
770 |
286.7 |
| Oct 19 2023 |
774 |
286.7 |
| Oct 12 2023 |
797 |
286.7 |
| Oct 05 2023 |
731 |
280.18 |
| Sep 28 2023 |
1240 |
286.01 |
| Sep 21 2023 |
1418 |
294.05 |
| Sep 14 2023 |
1407 |
294.05 |
| Sep 07 2023 |
1400 |
294.05 |
| Aug 31 2023 |
1397 |
294.05 |
| Aug 24 2023 |
1393 |
294.05 |
| Aug 17 2023 |
1389 |
294.05 |
| Aug 10 2023 |
1389 |
294.05 |
| Aug 03 2023 |
1393 |
294.05 |
| Jul 27 2023 |
1392 |
294.05 |
| Jul 20 2023 |
1362 |
294.05 |
| Jul 13 2023 |
1362 |
294.05 |
| Jul 06 2023 |
1360 |
294.05 |
| Jun 29 2023 |
1364 |
294.05 |
| Jun 22 2023 |
1364 |
294.05 |
| Jun 15 2023 |
1364 |
294.05 |
| Jun 08 2023 |
1366 |
294.05 |
| Jun 01 2023 |
1365 |
294.05 |
| May 25 2023 |
1360 |
294.05 |
| May 18 2023 |
1360 |
294.05 |
| May 11 2023 |
1360 |
294.05 |
| May 04 2023 |
1360 |
294.05 |
| Apr 27 2023 |
1362 |
294.05 |
| Apr 20 2023 |
1362 |
294.05 |
| Apr 13 2023 |
1362 |
294.05 |
| Apr 06 2023 |
1364 |
294.05 |
| Mar 30 2023 |
1363 |
294.05 |
| Mar 23 2023 |
1363 |
294.05 |
| Mar 16 2023 |
1363 |
294.05 |
| Mar 09 2023 |
1363 |
294.05 |
| Mar 02 2023 |
1363 |
294.05 |
| Feb 23 2023 |
1362 |
294.05 |
| Feb 16 2023 |
1365 |
294.05 |
| Feb 09 2023 |
1365 |
294.05 |
| Feb 02 2023 |
1369 |
294.05 |
| Jan 26 2023 |
1365 |
294.05 |
| Jan 19 2023 |
1362 |
294.05 |
| Jan 12 2023 |
1337 |
294.05 |
| Jan 05 2023 |
1347 |
294.05 |
| Dec 29 2022 |
1330 |
294.05 |
| Dec 22 2022 |
2765 |
318.24 |
| Dec 15 2022 |
2751 |
318.24 |
| Dec 08 2022 |
2739 |
318.24 |
| Dec 01 2022 |
2697 |
318.24 |
| Nov 24 2022 |
2704 |
318.24 |
| Nov 17 2022 |
2637 |
318.24 |
| Nov 10 2022 |
3599 |
346.83 |
| Nov 03 2022 |
3459 |
346.83 |
| Oct 27 2022 |
7305 |
451.91 |
| Oct 20 2022 |
7053 |
451.91 |
| Oct 13 2022 |
6956 |
451.91 |
| Oct 06 2022 |
6709 |
451.91 |
| Sep 29 2022 |
6525 |
451.91 |
| Sep 22 2022 |
5763 |
430.93 |
| Sep 15 2022 |
5673 |
430.93 |
| Sep 08 2022 |
5668 |
430.93 |
| Sep 01 2022 |
5666 |
430.93 |
| Aug 25 2022 |
5660 |
430.93 |
| Aug 18 2022 |
5659 |
430.93 |
| Aug 11 2022 |
5672 |
430.93 |
| Aug 04 2022 |
5656 |
430.93 |
| Jul 28 2022 |
5656 |
430.93 |
| Jul 21 2022 |
5656 |
430.93 |
| Jul 14 2022 |
5656 |
430.93 |
| Jul 07 2022 |
5656 |
430.93 |
| Jun 30 2022 |
5656 |
430.93 |
| Jun 23 2022 |
5637 |
430.93 |
| Jun 16 2022 |
5637 |
430.93 |
| Jun 09 2022 |
5642 |
430.93 |
| Jun 02 2022 |
5642 |
430.93 |
| May 26 2022 |
5641 |
430.93 |
| May 19 2022 |
5641 |
430.93 |
| May 12 2022 |
5641 |
430.93 |
| May 05 2022 |
5641 |
430.93 |
| Apr 28 2022 |
5634 |
430.93 |
| Apr 21 2022 |
5634 |
430.93 |
| Apr 14 2022 |
5634 |
430.93 |
| Apr 07 2022 |
5634 |
430.93 |
| Mar 31 2022 |
5634 |
430.93 |
| Mar 24 2022 |
5634 |
430.93 |
| Mar 17 2022 |
5628 |
430.93 |
| Mar 10 2022 |
5628 |
430.93 |
| Mar 03 2022 |
5628 |
430.93 |
| Feb 24 2022 |
5616 |
430.93 |
| Feb 17 2022 |
5623 |
430.93 |
| Feb 10 2022 |
5627 |
430.93 |
| Feb 03 2022 |
5636 |
430.93 |
| Jan 27 2022 |
5639 |
430.93 |
| Jan 20 2022 |
5534 |
430.93 |
| Jan 13 2022 |
5565 |
430.93 |
| Jan 06 2022 |
5704 |
430.93 |
| Dec 30 2021 |
5733 |
430.93 |
| Dec 23 2021 |
5751 |
430.93 |
| Dec 16 2021 |
5752 |
430.93 |
| Dec 09 2021 |
5797 |
430.93 |
| Dec 02 2021 |
5900 |
430.93 |
| Nov 25 2021 |
5915 |
430.93 |
| Nov 18 2021 |
6402 |
444.88 |
| Nov 11 2021 |
6408 |
444.88 |
| Nov 04 2021 |
6530 |
444.88 |
| Oct 28 2021 |
6795 |
444.88 |
| Oct 21 2021 |
6784 |
444.88 |
| Oct 14 2021 |
6882 |
444.88 |
| Oct 07 2021 |
6833 |
444.88 |
| Sep 30 2021 |
6942 |
444.88 |
| Sep 23 2021 |
7060 |
444.88 |
| Sep 16 2021 |
7244 |
444.88 |
| Sep 09 2021 |
7368 |
444.88 |
| Sep 02 2021 |
7503 |
444.88 |
| Aug 26 2021 |
7511 |
444.88 |
| Aug 19 2021 |
7526 |
444.88 |
| Aug 12 2021 |
7544 |
444.88 |
| Aug 05 2021 |
7561 |
444.88 |
| Jul 29 2021 |
7567 |
444.88 |
| Jun 03 2021 |
7394 |
444.88 |
| May 21 2021 |
3272 |
444.88 |
| May 14 2021 |
3183 |
444.88 |
| May 07 2021 |
3183 |
444.88 |
| Apr 30 2021 |
3137 |
444.88 |
| Apr 23 2021 |
3137 |
444.88 |
| Apr 16 2021 |
3137 |
444.88 |
| Apr 09 2021 |
3137 |
444.88 |
| Apr 02 2021 |
3134 |
444.88 |
| Mar 26 2021 |
3135 |
444.88 |
| Mar 19 2021 |
3121 |
444.88 |
| Mar 12 2021 |
3121 |
444.88 |
| Mar 05 2021 |
3121 |
444.88 |
| Feb 26 2021 |
3121 |
444.88 |
| Feb 19 2021 |
3080 |
444.88 |
| Feb 12 2021 |
3103 |
444.88 |
| Feb 05 2021 |
3109 |
444.88 |
| Jan 29 2021 |
3169 |
444.88 |
| Jan 22 2021 |
3148 |
444.88 |
| Jan 15 2021 |
2914 |
444.88 |
| Jan 08 2021 |
3810 |
444.88 |
| Jan 01 2021 |
3793 |
444.88 |
| Dec 25 2020 |
3893 |
444.88 |
| Dec 18 2020 |
4078 |
444.88 |
| Dec 11 2020 |
5214 |
452.82 |
| Dec 04 2020 |
6616 |
458.61 |
