| Apr 25 2024 |
836 |
259.53 |
| Apr 18 2024 |
836 |
259.53 |
| Apr 11 2024 |
836 |
259.53 |
| Apr 04 2024 |
836 |
259.53 |
| Mar 28 2024 |
836 |
259.53 |
| Mar 21 2024 |
836 |
259.53 |
| Mar 14 2024 |
836 |
259.53 |
| Mar 07 2024 |
836 |
259.53 |
| Feb 29 2024 |
836 |
259.53 |
| Feb 22 2024 |
837 |
259.53 |
| Feb 15 2024 |
839 |
259.53 |
| Feb 08 2024 |
842 |
259.53 |
| Feb 01 2024 |
845 |
259.53 |
| Jan 25 2024 |
842 |
259.53 |
| Jan 18 2024 |
844 |
259.53 |
| Jan 11 2024 |
825 |
260.42 |
| Jan 04 2024 |
833 |
260.42 |
| Dec 28 2023 |
824 |
260.42 |
| Dec 21 2023 |
822 |
260.42 |
| Dec 14 2023 |
836 |
260.42 |
| Dec 07 2023 |
790 |
260.42 |
| Nov 30 2023 |
799 |
260.42 |
| Nov 23 2023 |
758 |
260.42 |
| Nov 16 2023 |
772 |
260.42 |
| Nov 09 2023 |
764 |
260.42 |
| Nov 02 2023 |
779 |
260.42 |
| Oct 26 2023 |
728 |
256.96 |
| Oct 19 2023 |
744 |
256.96 |
| Oct 12 2023 |
723 |
256.96 |
| Oct 05 2023 |
683 |
253.97 |
| Sep 28 2023 |
728 |
257.68 |
| Sep 21 2023 |
734 |
257.68 |
| Sep 14 2023 |
744 |
257.68 |
| Sep 07 2023 |
738 |
257.68 |
| Aug 31 2023 |
738 |
257.68 |
| Aug 24 2023 |
736 |
257.68 |
| Aug 17 2023 |
732 |
257.68 |
| Aug 10 2023 |
732 |
257.68 |
| Aug 03 2023 |
734 |
257.68 |
| Jul 27 2023 |
734 |
257.68 |
| Jul 20 2023 |
715 |
257.68 |
| Jul 13 2023 |
715 |
257.68 |
| Jul 06 2023 |
712 |
257.68 |
| Jun 29 2023 |
712 |
257.68 |
| Jun 22 2023 |
712 |
257.68 |
| Jun 15 2023 |
712 |
257.68 |
| Jun 08 2023 |
713 |
257.68 |
| Jun 01 2023 |
712 |
257.68 |
| May 25 2023 |
710 |
257.68 |
| May 18 2023 |
710 |
257.68 |
| May 11 2023 |
710 |
257.68 |
| May 04 2023 |
711 |
257.68 |
| Apr 27 2023 |
713 |
257.68 |
| Apr 20 2023 |
713 |
257.68 |
| Apr 13 2023 |
713 |
257.68 |
| Apr 06 2023 |
715 |
257.68 |
| Mar 30 2023 |
715 |
257.68 |
| Mar 23 2023 |
715 |
257.68 |
| Mar 16 2023 |
715 |
257.68 |
| Mar 09 2023 |
715 |
257.68 |
| Mar 02 2023 |
715 |
257.68 |
| Feb 23 2023 |
714 |
257.68 |
| Feb 16 2023 |
714 |
257.68 |
| Feb 09 2023 |
715 |
257.68 |
| Feb 02 2023 |
716 |
257.68 |
| Jan 26 2023 |
716 |
257.68 |
| Jan 19 2023 |
715 |
257.68 |
| Jan 12 2023 |
733 |
260.19 |
| Jan 05 2023 |
735 |
260.19 |
| Dec 29 2022 |
858 |
268.32 |
| Dec 22 2022 |
1266 |
268.32 |
| Dec 15 2022 |
1072 |
259.61 |
| Dec 08 2022 |
1072 |
260.04 |
| Dec 01 2022 |
1219 |
267.62 |
| Nov 24 2022 |
1225 |
267.62 |
| Nov 17 2022 |
1162 |
265.84 |
| Nov 10 2022 |
1095 |
262.93 |
| Nov 03 2022 |
1072 |
262.93 |
| Oct 27 2022 |
1010 |
264.69 |
| Oct 20 2022 |
997 |
264.69 |
| Oct 13 2022 |
990 |
264.69 |
| Oct 06 2022 |
982 |
264.69 |
| Sep 29 2022 |
968 |
264.69 |
| Sep 22 2022 |
972 |
264.69 |
| Sep 15 2022 |
966 |
264.69 |
| Sep 08 2022 |
958 |
264.69 |
| Sep 01 2022 |
961 |
264.69 |
| Aug 25 2022 |
961 |
264.69 |
| Aug 18 2022 |
961 |
264.69 |
| Aug 11 2022 |
962 |
264.69 |
| Aug 04 2022 |
960 |
264.69 |
| Jul 28 2022 |
960 |
264.69 |
| Jul 21 2022 |
960 |
264.69 |
| Jul 14 2022 |
960 |
264.69 |
| Jul 07 2022 |
960 |
264.69 |
| Jun 30 2022 |
960 |
264.69 |
| Jun 23 2022 |
953 |
264.69 |
| Jun 16 2022 |
953 |
264.69 |
| Jun 09 2022 |
958 |
264.69 |
| Jun 02 2022 |
958 |
264.69 |
| May 26 2022 |
955 |
264.69 |
| May 19 2022 |
955 |
264.69 |
| May 12 2022 |
955 |
264.69 |
| May 05 2022 |
955 |
264.69 |
| Apr 28 2022 |
952 |
264.69 |
| Apr 21 2022 |
952 |
264.69 |
| Apr 14 2022 |
952 |
264.69 |
| Apr 07 2022 |
952 |
264.69 |
| Mar 31 2022 |
952 |
264.69 |
| Mar 24 2022 |
952 |
264.69 |
| Mar 17 2022 |
951 |
264.69 |
| Mar 10 2022 |
951 |
264.69 |
| Mar 03 2022 |
951 |
264.69 |
| Feb 24 2022 |
945 |
264.69 |
| Feb 17 2022 |
945 |
264.69 |
| Feb 10 2022 |
953 |
264.69 |
| Feb 03 2022 |
962 |
264.69 |
| Jan 27 2022 |
965 |
264.69 |
| Jan 20 2022 |
925 |
264.34 |
| Jan 13 2022 |
939 |
264.34 |
| Jan 06 2022 |
995 |
264.34 |
| Dec 30 2021 |
1007 |
264.34 |
| Dec 23 2021 |
1061 |
267.11 |
| Dec 16 2021 |
1068 |
267.11 |
| Dec 09 2021 |
1103 |
268.4 |
| Dec 02 2021 |
1130 |
268.4 |
| Nov 25 2021 |
1149 |
268.4 |
| Nov 18 2021 |
1131 |
266.92 |
| Nov 11 2021 |
1006 |
260.6 |
| Nov 04 2021 |
1037 |
260.6 |
| Oct 28 2021 |
1136 |
264.31 |
| Oct 21 2021 |
1165 |
264.31 |
| Oct 14 2021 |
1177 |
264.31 |
| Oct 07 2021 |
1206 |
267.41 |
| Sep 30 2021 |
1215 |
267.41 |
| Sep 23 2021 |
1233 |
267.41 |
| Sep 16 2021 |
1261 |
267.41 |
| Sep 09 2021 |
1278 |
267.41 |
| Sep 02 2021 |
1289 |
267.41 |
| Aug 26 2021 |
1287 |
267.41 |
| Aug 19 2021 |
1288 |
267.41 |
| Aug 12 2021 |
1291 |
267.41 |
| Aug 05 2021 |
1295 |
267.41 |
| Jul 29 2021 |
1295 |
267.41 |
| Jun 03 2021 |
1234 |
267.41 |
| May 21 2021 |
861 |
267.41 |
| May 14 2021 |
843 |
267.41 |
| May 07 2021 |
843 |
267.41 |
| Apr 30 2021 |
841 |
267.41 |
| Apr 23 2021 |
841 |
267.41 |
| Apr 16 2021 |
841 |
267.41 |
| Apr 09 2021 |
841 |
267.41 |
| Apr 02 2021 |
841 |
267.41 |
| Mar 26 2021 |
841 |
267.41 |
| Mar 19 2021 |
834 |
267.41 |
| Mar 12 2021 |
834 |
267.41 |
| Mar 05 2021 |
834 |
267.41 |
| Feb 26 2021 |
834 |
267.41 |
| Feb 19 2021 |
810 |
267.41 |
| Feb 12 2021 |
821 |
267.41 |
| Feb 05 2021 |
821 |
267.41 |
| Jan 29 2021 |
851 |
267.41 |
| Jan 22 2021 |
843 |
267.41 |
| Jan 15 2021 |
778 |
270.36 |
| Jan 08 2021 |
1094 |
270.36 |
| Jan 01 2021 |
1085 |
270.36 |
| Dec 25 2020 |
1122 |
270.36 |
| Dec 18 2020 |
1124 |
270.36 |
| Dec 11 2020 |
1308 |
272.38 |
| Dec 04 2020 |
1433 |
272.38 |
