May 03 2024 |
219 |
221.13 |
Apr 25 2024 |
219 |
221.13 |
Apr 18 2024 |
219 |
221.13 |
Apr 11 2024 |
219 |
221.13 |
Apr 04 2024 |
219 |
221.13 |
Mar 28 2024 |
219 |
221.13 |
Mar 21 2024 |
219 |
221.13 |
Mar 14 2024 |
219 |
221.13 |
Mar 07 2024 |
219 |
221.13 |
Feb 29 2024 |
219 |
221.13 |
Feb 22 2024 |
217 |
221.13 |
Feb 15 2024 |
218 |
221.13 |
Feb 08 2024 |
217 |
221.13 |
Feb 01 2024 |
218 |
221.13 |
Jan 25 2024 |
215 |
221.13 |
Jan 18 2024 |
223 |
221.13 |
Jan 11 2024 |
249 |
221.13 |
Jan 04 2024 |
245 |
221.13 |
Dec 28 2023 |
247 |
221.13 |
Dec 21 2023 |
241 |
221.13 |
Dec 14 2023 |
228 |
221.13 |
Dec 07 2023 |
232 |
221.13 |
Nov 30 2023 |
235 |
221.13 |
Nov 23 2023 |
235 |
221.13 |
Dec 22 2022 |
2527 |
363.68 |
Dec 15 2022 |
2483 |
363.68 |
Dec 08 2022 |
2501 |
363.68 |
Dec 01 2022 |
2488 |
363.68 |
Nov 24 2022 |
2763 |
374.77 |
Nov 17 2022 |
2751 |
374.77 |
Nov 10 2022 |
2751 |
374.77 |
Nov 03 2022 |
2709 |
374.77 |
Oct 27 2022 |
2636 |
374.77 |
Oct 20 2022 |
2669 |
374.77 |
Oct 13 2022 |
2642 |
374.77 |
Oct 06 2022 |
2586 |
374.77 |
Sep 29 2022 |
2538 |
374.77 |
Sep 22 2022 |
2540 |
374.77 |
Sep 15 2022 |
2515 |
374.77 |
Sep 08 2022 |
2478 |
374.77 |
Sep 01 2022 |
2473 |
374.77 |
Aug 25 2022 |
2468 |
374.77 |
Aug 18 2022 |
2468 |
374.77 |
Aug 11 2022 |
2463 |
374.77 |
Aug 04 2022 |
2449 |
374.77 |
Jul 28 2022 |
2449 |
374.77 |
Jul 21 2022 |
2449 |
374.77 |
Jul 14 2022 |
2449 |
374.77 |
Jul 07 2022 |
2449 |
374.77 |
Jun 30 2022 |
2449 |
374.77 |
Jun 23 2022 |
2455 |
374.77 |
Jun 16 2022 |
2455 |
374.77 |
Jun 09 2022 |
2454 |
374.77 |
Jun 02 2022 |
2454 |
374.77 |
May 26 2022 |
2451 |
374.77 |
May 19 2022 |
2451 |
374.77 |
May 12 2022 |
2451 |
374.77 |
May 05 2022 |
2451 |
374.77 |
Apr 28 2022 |
2452 |
374.77 |
Apr 21 2022 |
2452 |
374.77 |
Apr 14 2022 |
2452 |
374.77 |
Apr 07 2022 |
2452 |
374.77 |
Mar 31 2022 |
2452 |
374.77 |
Mar 24 2022 |
2452 |
374.77 |
Mar 17 2022 |
2452 |
374.77 |
Mar 10 2022 |
2452 |
374.77 |
Mar 03 2022 |
2452 |
374.77 |
Feb 24 2022 |
2431 |
374.77 |
Feb 17 2022 |
2434 |
374.77 |
Feb 10 2022 |
2427 |
374.77 |
Feb 03 2022 |
2422 |
374.77 |
Jan 27 2022 |
2439 |
374.77 |
Jan 20 2022 |
2350 |
374.77 |
Jan 13 2022 |
2344 |
374.77 |
Jan 06 2022 |
2620 |
374.77 |
Dec 30 2021 |
2616 |
374.77 |
Dec 23 2021 |
2609 |
374.77 |
Dec 16 2021 |
2639 |
374.77 |
Dec 09 2021 |
2999 |
385.86 |
Dec 02 2021 |
3092 |
385.86 |
Nov 25 2021 |
3122 |
385.86 |
Nov 18 2021 |
3226 |
385.86 |
Nov 11 2021 |
3279 |
385.86 |
Nov 04 2021 |
3263 |
385.86 |
Oct 28 2021 |
3231 |
385.86 |
Oct 21 2021 |
3376 |
385.86 |
Oct 14 2021 |
3425 |
385.86 |
Oct 07 2021 |
3143 |
385.86 |
Sep 30 2021 |
3116 |
385.86 |
Sep 23 2021 |
2996 |
385.86 |
Sep 16 2021 |
2962 |
385.86 |
Sep 09 2021 |
2906 |
385.86 |
Sep 02 2021 |
2932 |
385.86 |
Aug 26 2021 |
2923 |
385.86 |
Aug 19 2021 |
2926 |
385.86 |
Aug 12 2021 |
2922 |
385.86 |
Aug 05 2021 |
2970 |
385.86 |
Jul 29 2021 |
2989 |
385.86 |
Jun 03 2021 |
3049 |
385.86 |
May 21 2021 |
2310 |
385.86 |
May 14 2021 |
2265 |
385.86 |
May 07 2021 |
2265 |
385.86 |
Apr 30 2021 |
2234 |
385.86 |
Apr 23 2021 |
2234 |
385.86 |
Apr 16 2021 |
2234 |
385.86 |
Apr 09 2021 |
2234 |
385.86 |
Apr 02 2021 |
2232 |
385.86 |
Mar 26 2021 |
2233 |
385.86 |
Mar 19 2021 |
2222 |
385.86 |
Mar 12 2021 |
2222 |
385.86 |
Mar 05 2021 |
2222 |
385.86 |
Feb 26 2021 |
2222 |
385.86 |
Feb 19 2021 |
2195 |
385.86 |
Feb 12 2021 |
2205 |
385.86 |
Feb 05 2021 |
2210 |
385.86 |
Jan 29 2021 |
2262 |
385.86 |
Jan 22 2021 |
2241 |
385.86 |
Jan 15 2021 |
2059 |
385.86 |
Jan 08 2021 |
2769 |
385.86 |
Jan 01 2021 |
2753 |
385.86 |
Dec 25 2020 |
2816 |
385.86 |
Dec 18 2020 |
2914 |
385.86 |
Dec 11 2020 |
3557 |
385.86 |
Dec 04 2020 |
4231 |
385.86 |