| May 04 2024 |
331 |
231.34 |
| May 03 2024 |
331 |
231.34 |
| Apr 25 2024 |
331 |
231.34 |
| Apr 18 2024 |
331 |
231.34 |
| Apr 11 2024 |
331 |
231.34 |
| Apr 04 2024 |
331 |
231.34 |
| Mar 28 2024 |
331 |
231.34 |
| Mar 21 2024 |
331 |
231.34 |
| Mar 14 2024 |
331 |
231.34 |
| Mar 07 2024 |
331 |
231.34 |
| Feb 29 2024 |
331 |
231.34 |
| Feb 22 2024 |
329 |
231.34 |
| Feb 15 2024 |
332 |
231.34 |
| Feb 08 2024 |
330 |
231.34 |
| Feb 01 2024 |
332 |
231.34 |
| Jan 25 2024 |
329 |
231.34 |
| Jan 18 2024 |
333 |
231.34 |
| Jan 11 2024 |
345 |
231.34 |
| Jan 04 2024 |
339 |
231.34 |
| Dec 28 2023 |
340 |
231.34 |
| Dec 21 2023 |
335 |
231.34 |
| Dec 14 2023 |
317 |
231.34 |
| Dec 07 2023 |
318 |
231.34 |
| Nov 30 2023 |
321 |
231.34 |
| Nov 23 2023 |
315 |
231.34 |
| Nov 24 2022 |
2938 |
380.96 |
| Nov 17 2022 |
2928 |
380.96 |
| Nov 10 2022 |
2926 |
380.96 |
| Nov 03 2022 |
2881 |
380.96 |
| Oct 27 2022 |
2786 |
380.96 |
| Oct 20 2022 |
2826 |
380.96 |
| Oct 13 2022 |
2796 |
380.96 |
| Oct 06 2022 |
2735 |
380.96 |
| Sep 29 2022 |
2685 |
380.96 |
| Sep 22 2022 |
2683 |
380.96 |
| Sep 15 2022 |
2657 |
380.96 |
| Sep 08 2022 |
2615 |
380.96 |
| Sep 01 2022 |
2609 |
380.96 |
| Aug 25 2022 |
2604 |
380.96 |
| Aug 18 2022 |
2604 |
380.96 |
| Aug 11 2022 |
2599 |
380.96 |
| Aug 04 2022 |
2584 |
380.96 |
| Jul 28 2022 |
2584 |
380.96 |
| Jul 21 2022 |
2584 |
380.96 |
| Jul 14 2022 |
2584 |
380.96 |
| Jul 07 2022 |
2584 |
380.96 |
| Jun 30 2022 |
2584 |
380.96 |
| Jun 23 2022 |
2591 |
380.96 |
| Jun 16 2022 |
2591 |
380.96 |
| Jun 09 2022 |
2590 |
380.96 |
| Jun 02 2022 |
2590 |
380.96 |
| May 26 2022 |
2587 |
380.96 |
| May 19 2022 |
2587 |
380.96 |
| May 12 2022 |
2587 |
380.96 |
| May 05 2022 |
2587 |
380.96 |
| Apr 28 2022 |
2588 |
380.96 |
| Apr 21 2022 |
2588 |
380.96 |
| Apr 14 2022 |
2588 |
380.96 |
| Apr 07 2022 |
2588 |
380.96 |
| Mar 31 2022 |
2588 |
380.96 |
| Mar 24 2022 |
2588 |
380.96 |
| Mar 17 2022 |
2590 |
380.96 |
| Mar 10 2022 |
2590 |
380.96 |
| Mar 03 2022 |
2590 |
380.96 |
| Feb 24 2022 |
2568 |
380.96 |
| Feb 17 2022 |
2572 |
380.96 |
| Feb 10 2022 |
2567 |
380.96 |
| Feb 03 2022 |
2562 |
380.96 |
| Jan 27 2022 |
2580 |
380.96 |
| Jan 20 2022 |
2489 |
380.96 |
| Jan 13 2022 |
2484 |
380.96 |
| Jan 06 2022 |
2772 |
380.96 |
| Dec 30 2021 |
2766 |
380.96 |
| Dec 23 2021 |
2761 |
380.96 |
| Dec 16 2021 |
2792 |
380.96 |
| Dec 09 2021 |
2884 |
380.96 |
| Dec 02 2021 |
2968 |
380.96 |
| Nov 25 2021 |
2991 |
380.96 |
| Nov 18 2021 |
3099 |
380.96 |
| Nov 11 2021 |
3132 |
380.96 |
| Nov 04 2021 |
3134 |
380.96 |
| Oct 28 2021 |
3096 |
380.96 |
| Oct 21 2021 |
3234 |
380.96 |
| Oct 14 2021 |
3264 |
380.96 |
| Oct 07 2021 |
3002 |
380.96 |
| Sep 30 2021 |
2975 |
380.96 |
| Sep 23 2021 |
2853 |
380.96 |
| Sep 16 2021 |
2814 |
380.96 |
| Sep 09 2021 |
2761 |
380.96 |
| Sep 02 2021 |
2784 |
380.96 |
| Aug 26 2021 |
2776 |
380.96 |
| Aug 19 2021 |
2778 |
380.96 |
| Aug 12 2021 |
2774 |
380.96 |
| Aug 05 2021 |
2820 |
380.96 |
| Jul 29 2021 |
2840 |
380.96 |
| Jun 03 2021 |
2900 |
380.96 |
| May 21 2021 |
2237 |
380.96 |
| May 14 2021 |
2191 |
380.96 |
| May 07 2021 |
2191 |
380.96 |
| Apr 30 2021 |
2161 |
380.96 |
| Apr 23 2021 |
2161 |
380.96 |
| Apr 16 2021 |
2161 |
380.96 |
| Apr 09 2021 |
2161 |
380.96 |
| Apr 02 2021 |
2161 |
380.96 |
| Mar 26 2021 |
2162 |
380.96 |
| Mar 19 2021 |
2151 |
380.96 |
| Mar 12 2021 |
2151 |
380.96 |
| Mar 05 2021 |
2151 |
380.96 |
| Feb 26 2021 |
2151 |
380.96 |
| Feb 19 2021 |
2127 |
380.96 |
| Feb 12 2021 |
2137 |
380.96 |
| Feb 05 2021 |
2141 |
380.96 |
| Jan 29 2021 |
2191 |
380.96 |
| Jan 22 2021 |
2172 |
380.96 |
| Jan 15 2021 |
1997 |
380.96 |
| Jan 08 2021 |
2697 |
380.96 |
| Jan 01 2021 |
2680 |
380.96 |
| Dec 25 2020 |
2738 |
380.96 |
| Dec 18 2020 |
2829 |
380.96 |
| Dec 11 2020 |
3440 |
380.96 |
| Dec 04 2020 |
4079 |
380.96 |
