| Nov 24 2022 |
4089 |
416.92 |
| Nov 17 2022 |
4057 |
416.92 |
| Nov 10 2022 |
4044 |
416.92 |
| Nov 03 2022 |
3978 |
416.92 |
| Oct 27 2022 |
3828 |
416.92 |
| Oct 20 2022 |
3870 |
416.92 |
| Oct 13 2022 |
3838 |
416.92 |
| Oct 06 2022 |
3729 |
416.92 |
| Sep 29 2022 |
3652 |
416.92 |
| Sep 22 2022 |
3643 |
416.92 |
| Sep 15 2022 |
3610 |
416.92 |
| Sep 08 2022 |
3542 |
416.92 |
| Sep 01 2022 |
3532 |
416.92 |
| Aug 25 2022 |
3521 |
416.92 |
| Aug 18 2022 |
3518 |
416.92 |
| Aug 11 2022 |
3515 |
416.92 |
| Aug 04 2022 |
3500 |
416.92 |
| Jul 28 2022 |
3500 |
416.92 |
| Jul 21 2022 |
3500 |
416.92 |
| Jul 14 2022 |
3500 |
416.92 |
| Jul 07 2022 |
3500 |
416.92 |
| Jun 30 2022 |
3500 |
416.92 |
| Jun 23 2022 |
3510 |
416.92 |
| Jun 16 2022 |
3510 |
416.92 |
| Jun 09 2022 |
3509 |
416.92 |
| Jun 02 2022 |
3509 |
416.92 |
| May 26 2022 |
3506 |
416.92 |
| May 19 2022 |
3506 |
416.92 |
| May 12 2022 |
3506 |
416.92 |
| May 05 2022 |
3506 |
416.92 |
| Apr 28 2022 |
3509 |
416.92 |
| Apr 21 2022 |
3509 |
416.92 |
| Apr 14 2022 |
3509 |
416.92 |
| Apr 07 2022 |
3509 |
416.92 |
| Mar 31 2022 |
3509 |
416.92 |
| Mar 24 2022 |
3509 |
416.92 |
| Mar 17 2022 |
3513 |
416.92 |
| Mar 10 2022 |
3513 |
416.92 |
| Mar 03 2022 |
3513 |
416.92 |
| Feb 24 2022 |
3491 |
416.92 |
| Feb 17 2022 |
3498 |
416.92 |
| Feb 10 2022 |
3497 |
416.92 |
| Feb 03 2022 |
3496 |
416.92 |
| Jan 27 2022 |
3514 |
416.92 |
| Jan 20 2022 |
3390 |
416.92 |
| Jan 13 2022 |
3390 |
416.92 |
| Jan 06 2022 |
3749 |
416.92 |
| Dec 30 2021 |
3750 |
416.92 |
| Dec 23 2021 |
3745 |
416.92 |
| Dec 16 2021 |
3809 |
416.92 |
| Dec 09 2021 |
3953 |
416.92 |
| Dec 02 2021 |
4095 |
416.92 |
| Nov 25 2021 |
4149 |
416.92 |
| Nov 18 2021 |
4317 |
416.92 |
| Nov 11 2021 |
4381 |
416.92 |
| Nov 04 2021 |
4367 |
416.92 |
| Oct 28 2021 |
4370 |
416.92 |
| Oct 21 2021 |
4559 |
416.92 |
| Oct 14 2021 |
4613 |
416.92 |
| Oct 07 2021 |
4212 |
416.92 |
| Sep 30 2021 |
4174 |
416.92 |
| Sep 23 2021 |
4004 |
416.92 |
| Sep 16 2021 |
3968 |
416.92 |
| Sep 09 2021 |
3929 |
416.92 |
| Sep 02 2021 |
3945 |
416.92 |
| Aug 26 2021 |
3905 |
416.92 |
| Aug 19 2021 |
3908 |
416.92 |
| Aug 12 2021 |
3904 |
416.92 |
| Aug 05 2021 |
3968 |
416.92 |
| Jul 29 2021 |
3994 |
416.92 |
| Jun 03 2021 |
4074 |
416.92 |
| May 21 2021 |
2812 |
416.92 |
| May 14 2021 |
2750 |
416.92 |
| May 07 2021 |
2750 |
416.92 |
| Apr 30 2021 |
2709 |
416.92 |
| Apr 23 2021 |
2709 |
416.92 |
| Apr 16 2021 |
2709 |
416.92 |
| Apr 09 2021 |
2709 |
416.92 |
| Apr 02 2021 |
2710 |
416.92 |
| Mar 26 2021 |
2711 |
416.92 |
| Mar 19 2021 |
2698 |
416.92 |
| Mar 12 2021 |
2698 |
416.92 |
| Mar 05 2021 |
2698 |
416.92 |
| Feb 26 2021 |
2698 |
416.92 |
| Feb 19 2021 |
2669 |
416.92 |
| Feb 12 2021 |
2687 |
416.92 |
| Feb 05 2021 |
2693 |
416.92 |
| Jan 29 2021 |
2750 |
416.92 |
| Jan 22 2021 |
2730 |
416.92 |
| Jan 15 2021 |
2517 |
416.92 |
| Jan 08 2021 |
3346 |
416.92 |
| Jan 01 2021 |
3323 |
416.92 |
| Dec 25 2020 |
3402 |
416.92 |
| Dec 18 2020 |
3539 |
416.92 |
| Dec 11 2020 |
4343 |
416.92 |
| Dec 04 2020 |
5245 |
416.92 |
