| May 04 2024 |
589 |
512.94 |
| May 03 2024 |
589 |
512.94 |
| Apr 25 2024 |
589 |
512.94 |
| Apr 18 2024 |
589 |
512.94 |
| Apr 11 2024 |
593 |
512.94 |
| Apr 04 2024 |
593 |
512.94 |
| Mar 28 2024 |
593 |
512.94 |
| Mar 21 2024 |
593 |
512.94 |
| Mar 14 2024 |
593 |
512.94 |
| Mar 07 2024 |
593 |
512.94 |
| Feb 29 2024 |
593 |
512.94 |
| Feb 22 2024 |
597 |
512.94 |
| Feb 15 2024 |
597 |
512.94 |
| Feb 08 2024 |
598 |
512.94 |
| Feb 01 2024 |
604 |
512.94 |
| Jan 25 2024 |
604 |
512.94 |
| Jan 18 2024 |
610 |
512.94 |
| Jan 11 2024 |
634 |
513.56 |
| Jan 04 2024 |
627 |
513.56 |
| Dec 28 2023 |
635 |
513.56 |
| Dec 21 2023 |
630 |
513.56 |
| Dec 14 2023 |
630 |
513.56 |
| Dec 07 2023 |
667 |
513.56 |
| Nov 30 2023 |
665 |
513.56 |
| Nov 23 2023 |
664 |
513.56 |
| Dec 22 2022 |
610 |
493.11 |
| Dec 15 2022 |
599 |
493.11 |
| Dec 08 2022 |
600 |
493.11 |
| Dec 01 2022 |
607 |
493.11 |
| Nov 24 2022 |
628 |
496.56 |
| Nov 17 2022 |
621 |
496.56 |
| Nov 10 2022 |
628 |
496.56 |
| Nov 03 2022 |
632 |
496.56 |
| Oct 27 2022 |
615 |
496.56 |
| Oct 20 2022 |
616 |
496.56 |
| Oct 13 2022 |
614 |
496.56 |
| Oct 06 2022 |
565 |
496.56 |
| Sep 29 2022 |
548 |
496.56 |
| Sep 22 2022 |
547 |
496.56 |
| Sep 15 2022 |
537 |
496.56 |
| Sep 08 2022 |
533 |
496.56 |
| Sep 01 2022 |
533 |
496.56 |
| Aug 25 2022 |
533 |
496.56 |
| Aug 18 2022 |
534 |
496.56 |
| Aug 11 2022 |
536 |
496.56 |
| Aug 04 2022 |
538 |
496.56 |
| Jul 28 2022 |
538 |
496.56 |
| Jul 21 2022 |
538 |
496.56 |
| Jul 14 2022 |
538 |
496.56 |
| Jul 07 2022 |
538 |
496.56 |
| Jun 30 2022 |
538 |
496.56 |
| Jun 23 2022 |
544 |
496.56 |
| Jun 16 2022 |
544 |
496.56 |
| Jun 09 2022 |
541 |
496.56 |
| Jun 02 2022 |
541 |
496.56 |
| May 26 2022 |
542 |
496.56 |
| May 19 2022 |
542 |
496.56 |
| May 12 2022 |
542 |
496.56 |
| May 05 2022 |
542 |
496.56 |
| Apr 28 2022 |
541 |
496.56 |
| Apr 21 2022 |
541 |
496.56 |
| Apr 14 2022 |
541 |
496.56 |
| Apr 07 2022 |
541 |
496.56 |
| Mar 31 2022 |
541 |
496.56 |
| Mar 24 2022 |
541 |
496.56 |
| Mar 17 2022 |
541 |
496.56 |
| Mar 10 2022 |
541 |
496.56 |
| Mar 03 2022 |
541 |
496.56 |
| Feb 24 2022 |
537 |
496.56 |
| Feb 17 2022 |
539 |
496.56 |
| Feb 10 2022 |
542 |
496.56 |
| Feb 03 2022 |
542 |
496.56 |
| Jan 27 2022 |
550 |
496.56 |
| Jan 20 2022 |
522 |
496.56 |
| Jan 13 2022 |
524 |
496.56 |
| Jan 06 2022 |
586 |
496.56 |
| Dec 30 2021 |
583 |
496.56 |
| Dec 23 2021 |
582 |
496.56 |
| Dec 16 2021 |
590 |
496.56 |
| Dec 09 2021 |
678 |
500.02 |
| Dec 02 2021 |
679 |
500.02 |
| Nov 25 2021 |
685 |
500.02 |
| Nov 18 2021 |
719 |
500.02 |
| Nov 11 2021 |
724 |
500.02 |
| Nov 04 2021 |
732 |
500.02 |
| Oct 28 2021 |
705 |
500.02 |
| Oct 21 2021 |
695 |
500.02 |
| Oct 14 2021 |
699 |
500.02 |
| Oct 07 2021 |
663 |
500.02 |
| Sep 30 2021 |
653 |
500.02 |
| Sep 23 2021 |
655 |
500.02 |
| Sep 16 2021 |
628 |
500.02 |
| Sep 09 2021 |
616 |
500.02 |
| Sep 02 2021 |
613 |
500.02 |
| Aug 26 2021 |
591 |
500.02 |
| Aug 19 2021 |
592 |
500.02 |
| Aug 12 2021 |
591 |
500.02 |
| Aug 05 2021 |
602 |
500.02 |
| Jul 29 2021 |
603 |
500.02 |
| Jun 03 2021 |
601 |
500.02 |
| May 21 2021 |
4134 |
500.02 |
| May 14 2021 |
4020 |
500.02 |
| May 07 2021 |
4020 |
500.02 |
| Apr 30 2021 |
3969 |
500.02 |
| Apr 23 2021 |
3969 |
500.02 |
| Apr 16 2021 |
3969 |
500.02 |
| Apr 09 2021 |
3969 |
500.02 |
| Apr 02 2021 |
3959 |
500.02 |
| Mar 26 2021 |
3960 |
500.02 |
| Mar 19 2021 |
3941 |
500.02 |
| Mar 12 2021 |
3941 |
500.02 |
| Mar 05 2021 |
3941 |
500.02 |
| Feb 26 2021 |
3941 |
500.02 |
| Feb 19 2021 |
3915 |
500.02 |
| Feb 12 2021 |
3953 |
500.02 |
| Feb 05 2021 |
3965 |
500.02 |
| Jan 29 2021 |
4026 |
500.02 |
| Jan 22 2021 |
4001 |
500.02 |
| Jan 15 2021 |
3723 |
500.02 |
| Jan 08 2021 |
4751 |
500.02 |
| Jan 01 2021 |
4732 |
500.02 |
| Dec 25 2020 |
4859 |
500.02 |
| Dec 18 2020 |
5123 |
500.02 |
| Dec 11 2020 |
6333 |
500.02 |
| Dec 04 2020 |
7893 |
500.02 |
