| Dec 01 2022 |
2464 |
362.78 |
| Nov 24 2022 |
5019 |
377.34 |
| Nov 17 2022 |
4898 |
377.34 |
| Nov 10 2022 |
4809 |
377.34 |
| Nov 03 2022 |
4639 |
377.34 |
| Oct 27 2022 |
4295 |
377.34 |
| Oct 20 2022 |
4184 |
377.34 |
| Oct 13 2022 |
4116 |
377.34 |
| Oct 06 2022 |
3996 |
377.34 |
| Sep 29 2022 |
3899 |
377.34 |
| Sep 22 2022 |
3866 |
377.34 |
| Sep 15 2022 |
3802 |
377.34 |
| Sep 08 2022 |
3806 |
377.34 |
| Sep 01 2022 |
3805 |
377.34 |
| Aug 25 2022 |
3802 |
377.34 |
| Aug 18 2022 |
3800 |
377.34 |
| Aug 11 2022 |
3808 |
377.34 |
| Aug 04 2022 |
3795 |
377.34 |
| Jul 28 2022 |
3795 |
377.34 |
| Jul 21 2022 |
3795 |
377.34 |
| Jul 14 2022 |
3795 |
377.34 |
| Jul 07 2022 |
3795 |
377.34 |
| Jun 30 2022 |
3795 |
377.34 |
| Jun 23 2022 |
3783 |
377.34 |
| Jun 16 2022 |
3783 |
377.34 |
| Jun 09 2022 |
3786 |
377.34 |
| Jun 02 2022 |
3786 |
377.34 |
| May 26 2022 |
3786 |
377.34 |
| May 19 2022 |
3786 |
377.34 |
| May 12 2022 |
3786 |
377.34 |
| May 05 2022 |
3786 |
377.34 |
| Apr 28 2022 |
3783 |
377.34 |
| Apr 21 2022 |
3783 |
377.34 |
| Apr 14 2022 |
3783 |
377.34 |
| Apr 07 2022 |
3783 |
377.34 |
| Mar 31 2022 |
3783 |
377.34 |
| Mar 24 2022 |
3783 |
377.34 |
| Mar 17 2022 |
3779 |
377.34 |
| Mar 10 2022 |
3779 |
377.34 |
| Mar 03 2022 |
3779 |
377.34 |
| Feb 24 2022 |
3771 |
377.34 |
| Feb 17 2022 |
3776 |
377.34 |
| Feb 10 2022 |
3785 |
377.34 |
| Feb 03 2022 |
3793 |
377.34 |
| Jan 27 2022 |
3798 |
377.34 |
| Jan 20 2022 |
3694 |
377.34 |
| Jan 13 2022 |
3725 |
377.34 |
| Jan 06 2022 |
3856 |
377.34 |
| Dec 30 2021 |
3875 |
377.34 |
| Dec 23 2021 |
3884 |
377.34 |
| Dec 16 2021 |
3893 |
377.34 |
| Dec 09 2021 |
3925 |
377.34 |
| Dec 02 2021 |
3998 |
377.34 |
| Nov 25 2021 |
4026 |
377.34 |
| Nov 18 2021 |
4060 |
377.34 |
| Nov 11 2021 |
4049 |
377.34 |
| Nov 04 2021 |
4140 |
377.34 |
| Oct 28 2021 |
4319 |
377.34 |
| Oct 21 2021 |
4347 |
377.34 |
| Oct 14 2021 |
4416 |
377.34 |
| Oct 07 2021 |
4300 |
377.34 |
| Sep 30 2021 |
4372 |
377.34 |
| Sep 23 2021 |
4446 |
377.34 |
| Sep 16 2021 |
4530 |
377.34 |
| Sep 09 2021 |
4578 |
377.34 |
| Sep 02 2021 |
4647 |
377.34 |
| Aug 26 2021 |
4646 |
377.34 |
| Aug 19 2021 |
4652 |
377.34 |
| Aug 12 2021 |
4664 |
377.34 |
| Aug 05 2021 |
4675 |
377.34 |
| Jul 29 2021 |
4680 |
377.34 |
| Jun 03 2021 |
4149 |
377.34 |
| May 21 2021 |
2179 |
377.34 |
| May 14 2021 |
2135 |
377.34 |
| May 07 2021 |
2135 |
377.34 |
| Apr 30 2021 |
2107 |
377.34 |
| Apr 23 2021 |
2107 |
377.34 |
| Apr 16 2021 |
2107 |
377.34 |
| Apr 09 2021 |
2107 |
377.34 |
| Apr 02 2021 |
2108 |
377.34 |
| Mar 26 2021 |
2109 |
377.34 |
| Mar 19 2021 |
2098 |
377.34 |
| Mar 12 2021 |
2098 |
377.34 |
| Mar 05 2021 |
2098 |
377.34 |
| Feb 26 2021 |
2098 |
377.34 |
| Feb 19 2021 |
2076 |
377.34 |
| Feb 12 2021 |
2085 |
377.34 |
| Feb 05 2021 |
2088 |
377.34 |
| Jan 29 2021 |
2135 |
377.34 |
| Jan 22 2021 |
2120 |
377.34 |
| Jan 15 2021 |
1950 |
377.34 |
| Jan 08 2021 |
2635 |
377.34 |
| Jan 01 2021 |
2618 |
377.34 |
| Dec 25 2020 |
2676 |
377.34 |
| Dec 18 2020 |
2757 |
377.34 |
| Dec 11 2020 |
3348 |
377.34 |
| Dec 04 2020 |
4437 |
391.9 |
