| May 07 2024 |
1680 |
336.54 |
| May 03 2024 |
1681 |
336.54 |
| Apr 25 2024 |
1682 |
336.54 |
| Apr 18 2024 |
1682 |
336.54 |
| Apr 11 2024 |
1682 |
336.54 |
| Apr 04 2024 |
1682 |
336.54 |
| Mar 28 2024 |
1682 |
336.54 |
| Mar 21 2024 |
1682 |
336.54 |
| Mar 14 2024 |
1682 |
336.54 |
| Mar 07 2024 |
1682 |
336.54 |
| Feb 29 2024 |
1682 |
336.54 |
| Feb 22 2024 |
1684 |
336.54 |
| Feb 15 2024 |
1684 |
336.54 |
| Feb 08 2024 |
1684 |
336.54 |
| Feb 01 2024 |
1688 |
336.54 |
| Jan 25 2024 |
1684 |
336.54 |
| Jan 18 2024 |
1701 |
336.54 |
| Jan 11 2024 |
1705 |
336.54 |
| Jan 04 2024 |
1700 |
336.54 |
| Dec 28 2023 |
1690 |
336.54 |
| Dec 21 2023 |
1682 |
336.54 |
| Dec 14 2023 |
1694 |
336.54 |
| Dec 07 2023 |
1683 |
336.54 |
| Nov 30 2023 |
1414 |
319.66 |
| Nov 23 2023 |
1140 |
302.77 |
| Nov 16 2023 |
1582 |
302.22 |
| Nov 09 2023 |
1586 |
302.22 |
| Nov 02 2023 |
1596 |
302.22 |
| Oct 26 2023 |
1577 |
302.22 |
| Oct 19 2023 |
1498 |
298.39 |
| Oct 12 2023 |
1468 |
298.39 |
| Oct 05 2023 |
1429 |
295.24 |
| Sep 28 2023 |
1425 |
295.24 |
| Sep 21 2023 |
1443 |
295.24 |
| Sep 14 2023 |
1440 |
295.24 |
| Sep 07 2023 |
1432 |
295.24 |
| Aug 31 2023 |
1427 |
295.24 |
| Aug 24 2023 |
1424 |
295.24 |
| Aug 17 2023 |
1418 |
295.24 |
| Aug 10 2023 |
1418 |
295.24 |
| Aug 03 2023 |
1423 |
295.24 |
| Jul 27 2023 |
1421 |
295.24 |
| Jul 20 2023 |
1391 |
295.24 |
| Jul 13 2023 |
1391 |
295.24 |
| Jul 06 2023 |
1389 |
295.24 |
| Jun 29 2023 |
1393 |
295.24 |
| Jun 22 2023 |
1393 |
295.24 |
| Jun 15 2023 |
1393 |
295.24 |
| Jun 08 2023 |
1395 |
295.24 |
| Jun 01 2023 |
1394 |
295.24 |
| May 25 2023 |
1389 |
295.24 |
| May 18 2023 |
1389 |
295.24 |
| May 11 2023 |
1389 |
295.24 |
| May 04 2023 |
1389 |
295.24 |
| Apr 27 2023 |
1391 |
295.24 |
| Apr 20 2023 |
1391 |
295.24 |
| Apr 13 2023 |
1391 |
295.24 |
| Apr 06 2023 |
1393 |
295.24 |
| Mar 30 2023 |
1393 |
295.24 |
| Mar 23 2023 |
1393 |
295.24 |
| Mar 16 2023 |
1393 |
295.24 |
| Mar 09 2023 |
1393 |
295.24 |
| Mar 02 2023 |
1393 |
295.24 |
| Feb 23 2023 |
1392 |
295.24 |
| Feb 16 2023 |
1396 |
295.24 |
| Feb 09 2023 |
1396 |
295.24 |
| Feb 02 2023 |
1400 |
295.24 |
| Jan 26 2023 |
1396 |
295.24 |
| Jan 19 2023 |
1391 |
295.24 |
| Jan 12 2023 |
1364 |
295.24 |
| Jan 05 2023 |
1375 |
295.24 |
| Dec 29 2022 |
1357 |
295.24 |
| Dec 22 2022 |
2039 |
295.24 |
| Dec 15 2022 |
2024 |
295.24 |
| Dec 08 2022 |
2026 |
295.24 |
| Dec 01 2022 |
2036 |
296.24 |
| Nov 24 2022 |
2043 |
296.24 |
| Nov 17 2022 |
2088 |
299.41 |
| Nov 10 2022 |
2041 |
299.41 |
| Nov 03 2022 |
1981 |
299.41 |
| Oct 27 2022 |
4615 |
385.38 |
| Oct 20 2022 |
4505 |
385.38 |
| Oct 13 2022 |
4436 |
385.38 |
| Oct 06 2022 |
4303 |
385.38 |
| Sep 29 2022 |
4179 |
385.38 |
| Sep 22 2022 |
4153 |
385.38 |
| Sep 15 2022 |
4079 |
385.38 |
| Sep 08 2022 |
4079 |
385.38 |
| Sep 01 2022 |
4080 |
385.38 |
| Aug 25 2022 |
4072 |
385.38 |
| Aug 18 2022 |
4071 |
385.38 |
| Aug 11 2022 |
4078 |
385.38 |
| Aug 04 2022 |
4064 |
385.38 |
| Jul 28 2022 |
4064 |
385.38 |
| Jul 21 2022 |
4064 |
385.38 |
| Jul 14 2022 |
4064 |
385.38 |
| Jul 07 2022 |
4064 |
385.38 |
| Jun 30 2022 |
4064 |
385.38 |
| Jun 23 2022 |
4050 |
385.38 |
| Jun 16 2022 |
4050 |
385.38 |
| Jun 09 2022 |
4052 |
385.38 |
| Jun 02 2022 |
4052 |
385.38 |
| May 26 2022 |
4052 |
385.38 |
| May 19 2022 |
4052 |
385.38 |
| May 12 2022 |
4052 |
385.38 |
| May 05 2022 |
4052 |
385.38 |
| Apr 28 2022 |
4046 |
385.38 |
| Apr 21 2022 |
4046 |
385.38 |
| Apr 14 2022 |
4046 |
385.38 |
| Apr 07 2022 |
4046 |
385.38 |
| Mar 31 2022 |
4046 |
385.38 |
| Mar 24 2022 |
4046 |
385.38 |
| Mar 17 2022 |
4042 |
385.38 |
| Mar 10 2022 |
4042 |
385.38 |
| Mar 03 2022 |
4042 |
385.38 |
| Feb 24 2022 |
4030 |
385.38 |
| Feb 17 2022 |
4034 |
385.38 |
| Feb 10 2022 |
4046 |
385.38 |
| Feb 03 2022 |
4054 |
385.38 |
| Jan 27 2022 |
4057 |
385.38 |
| Jan 20 2022 |
3956 |
385.38 |
| Jan 13 2022 |
3987 |
385.38 |
| Jan 06 2022 |
4117 |
385.38 |
| Dec 30 2021 |
4140 |
385.38 |
| Dec 23 2021 |
4150 |
385.38 |
| Dec 16 2021 |
4162 |
385.38 |
| Dec 09 2021 |
4205 |
385.38 |
| Dec 02 2021 |
4289 |
385.38 |
| Nov 25 2021 |
4317 |
385.38 |
| Nov 18 2021 |
4765 |
396.72 |
| Nov 11 2021 |
4912 |
400.87 |
| Nov 04 2021 |
5019 |
400.87 |
| Oct 28 2021 |
5224 |
400.87 |
| Oct 21 2021 |
5221 |
400.87 |
| Oct 14 2021 |
5287 |
400.87 |
| Oct 07 2021 |
5168 |
400.26 |
| Sep 30 2021 |
5253 |
400.26 |
| Sep 23 2021 |
5339 |
400.26 |
| Sep 16 2021 |
5449 |
400.26 |
| Sep 09 2021 |
5522 |
400.26 |
| Sep 02 2021 |
5627 |
400.26 |
| Aug 26 2021 |
5634 |
400.26 |
| Aug 19 2021 |
5641 |
400.26 |
| Aug 12 2021 |
5655 |
400.26 |
| Aug 05 2021 |
5667 |
400.26 |
| Jul 29 2021 |
5671 |
400.26 |
| Jun 03 2021 |
5137 |
400.26 |
| May 21 2021 |
2539 |
400.26 |
| May 14 2021 |
2478 |
400.26 |
| May 07 2021 |
2478 |
400.26 |
| Apr 30 2021 |
2443 |
400.26 |
| Apr 23 2021 |
2443 |
400.26 |
| Apr 16 2021 |
2443 |
400.26 |
| Apr 09 2021 |
2443 |
400.26 |
| Apr 02 2021 |
2441 |
400.26 |
| Mar 26 2021 |
2442 |
400.26 |
| Mar 19 2021 |
2430 |
400.26 |
| Mar 12 2021 |
2430 |
400.26 |
| Mar 05 2021 |
2430 |
400.26 |
| Feb 26 2021 |
2430 |
400.26 |
| Feb 19 2021 |
2408 |
400.26 |
| Feb 12 2021 |
2418 |
400.26 |
| Feb 05 2021 |
2425 |
400.26 |
| Jan 29 2021 |
2479 |
400.26 |
| Jan 22 2021 |
2456 |
400.26 |
| Jan 15 2021 |
2258 |
400.26 |
| Jan 08 2021 |
3032 |
400.26 |
| Jan 01 2021 |
3012 |
400.26 |
| Dec 25 2020 |
3083 |
400.26 |
| Dec 18 2020 |
3199 |
400.26 |
| Dec 11 2020 |
3911 |
400.26 |
| Dec 04 2020 |
4377 |
389.98 |
