| Nov 30 2023 |
1101 |
564.42 |
| Nov 23 2023 |
1099 |
564.42 |
| Nov 16 2023 |
1153 |
564.42 |
| Nov 09 2023 |
1121 |
564.42 |
| Nov 02 2023 |
1094 |
564.42 |
| Oct 26 2023 |
1109 |
564.42 |
| Oct 19 2023 |
1298 |
540.59 |
| Oct 12 2023 |
1380 |
555.69 |
| Oct 05 2023 |
1386 |
555.69 |
| Sep 28 2023 |
1351 |
555.69 |
| Sep 21 2023 |
1352 |
555.69 |
| Sep 14 2023 |
1368 |
555.69 |
| Sep 07 2023 |
1369 |
555.69 |
| Aug 31 2023 |
1388 |
555.69 |
| Aug 24 2023 |
1383 |
555.69 |
| Aug 17 2023 |
1380 |
555.69 |
| Aug 10 2023 |
1380 |
555.69 |
| Aug 03 2023 |
1381 |
555.69 |
| Jul 27 2023 |
1378 |
555.69 |
| Jul 20 2023 |
1350 |
555.69 |
| Jul 13 2023 |
1350 |
555.69 |
| Jul 06 2023 |
1350 |
555.69 |
| Jun 29 2023 |
1350 |
555.69 |
| Jun 22 2023 |
1350 |
555.69 |
| Jun 15 2023 |
1350 |
555.69 |
| Jun 08 2023 |
1353 |
555.69 |
| Jun 01 2023 |
1353 |
555.69 |
| May 25 2023 |
1350 |
555.69 |
| May 18 2023 |
1350 |
555.69 |
| May 11 2023 |
1350 |
555.69 |
| May 04 2023 |
1350 |
555.69 |
| Apr 27 2023 |
1350 |
555.69 |
| Apr 20 2023 |
1350 |
555.69 |
| Apr 13 2023 |
1350 |
555.69 |
| Apr 06 2023 |
1352 |
555.69 |
| Mar 30 2023 |
1352 |
555.69 |
| Mar 23 2023 |
1352 |
555.69 |
| Mar 16 2023 |
1352 |
555.69 |
| Mar 09 2023 |
1352 |
555.69 |
| Mar 02 2023 |
1352 |
555.69 |
| Feb 23 2023 |
1351 |
555.69 |
| Feb 16 2023 |
1353 |
555.69 |
| Feb 09 2023 |
1356 |
555.69 |
| Feb 02 2023 |
1358 |
555.69 |
| Jan 26 2023 |
1355 |
555.69 |
| Jan 19 2023 |
1354 |
555.69 |
| Jan 12 2023 |
1335 |
555.69 |
| Jan 05 2023 |
1364 |
555.69 |
| Dec 29 2022 |
1368 |
555.69 |
| Dec 22 2022 |
1786 |
526.75 |
| Dec 15 2022 |
1781 |
526.75 |
| Dec 08 2022 |
1770 |
526.75 |
| Dec 01 2022 |
1747 |
526.72 |
| Nov 24 2022 |
1753 |
526.72 |
| Nov 17 2022 |
1713 |
526.72 |
| Nov 10 2022 |
1682 |
526.72 |
| Nov 03 2022 |
1634 |
526.72 |
| Oct 27 2022 |
1379 |
513.11 |
| Oct 20 2022 |
1340 |
513.11 |
| Oct 13 2022 |
1326 |
513.11 |
| Oct 06 2022 |
1293 |
513.11 |
| Sep 29 2022 |
1250 |
513.11 |
| Sep 22 2022 |
1234 |
513.11 |
| Sep 15 2022 |
1221 |
513.11 |
| Sep 08 2022 |
1223 |
513.11 |
| Sep 01 2022 |
1228 |
513.11 |
| Aug 25 2022 |
1226 |
513.11 |
| Aug 18 2022 |
1225 |
513.11 |
| Aug 11 2022 |
1226 |
513.11 |
| Aug 04 2022 |
1219 |
513.11 |
| Jul 28 2022 |
1219 |
513.11 |
| Jul 21 2022 |
1219 |
513.11 |
| Jul 14 2022 |
1219 |
513.11 |
| Jul 07 2022 |
1219 |
513.11 |
| Jun 30 2022 |
1219 |
513.11 |
| Jun 23 2022 |
1212 |
513.11 |
| Jun 16 2022 |
1212 |
513.11 |
| Jun 09 2022 |
1216 |
513.11 |
| Jun 02 2022 |
1216 |
513.11 |
| May 26 2022 |
1214 |
513.11 |
| May 19 2022 |
1214 |
513.11 |
| May 12 2022 |
1214 |
513.11 |
| May 05 2022 |
1214 |
513.11 |
| Apr 28 2022 |
1214 |
513.11 |
| Apr 21 2022 |
1214 |
513.11 |
| Apr 14 2022 |
1214 |
513.11 |
| Apr 07 2022 |
1214 |
513.11 |
| Mar 31 2022 |
1214 |
513.11 |
| Mar 24 2022 |
1214 |
513.11 |
| Mar 17 2022 |
1214 |
513.11 |
| Mar 10 2022 |
1214 |
513.11 |
| Mar 03 2022 |
1214 |
513.11 |
| Feb 24 2022 |
1216 |
513.11 |
| Feb 17 2022 |
1216 |
513.11 |
| Feb 10 2022 |
1217 |
513.11 |
| Feb 03 2022 |
1221 |
513.11 |
| Jan 27 2022 |
1224 |
513.11 |
| Jan 20 2022 |
1201 |
513.11 |
| Jan 13 2022 |
1203 |
513.11 |
| Jan 06 2022 |
1231 |
513.11 |
| Dec 30 2021 |
1238 |
513.11 |
| Dec 23 2021 |
1245 |
513.11 |
| Dec 16 2021 |
1239 |
513.11 |
| Dec 09 2021 |
1248 |
513.11 |
| Dec 02 2021 |
1268 |
513.11 |
| Nov 25 2021 |
1288 |
513.11 |
| Nov 18 2021 |
1335 |
516.3 |
| Nov 11 2021 |
1373 |
522.95 |
| Nov 04 2021 |
1410 |
522.95 |
| Oct 28 2021 |
1468 |
522.95 |
| Oct 21 2021 |
1501 |
522.95 |
| Oct 14 2021 |
1529 |
522.95 |
| Oct 07 2021 |
1506 |
522.95 |
| Sep 30 2021 |
1542 |
522.95 |
| Sep 23 2021 |
1582 |
522.95 |
| Sep 16 2021 |
1597 |
522.95 |
| Sep 09 2021 |
1617 |
522.95 |
| Sep 02 2021 |
1645 |
522.95 |
| Aug 26 2021 |
1651 |
522.95 |
| Aug 19 2021 |
1653 |
522.95 |
| Aug 12 2021 |
1653 |
522.95 |
| Aug 05 2021 |
1658 |
522.95 |
| Jul 29 2021 |
1661 |
522.95 |
| Jun 03 2021 |
1535 |
522.95 |
| May 21 2021 |
4445 |
522.95 |
| May 14 2021 |
4321 |
522.95 |
| May 07 2021 |
4321 |
522.95 |
| Apr 30 2021 |
4268 |
522.95 |
| Apr 23 2021 |
4268 |
522.95 |
| Apr 16 2021 |
4268 |
522.95 |
| Apr 09 2021 |
4268 |
522.95 |
| Apr 02 2021 |
4249 |
522.95 |
| Mar 26 2021 |
4250 |
522.95 |
| Mar 19 2021 |
4228 |
522.95 |
| Mar 12 2021 |
4228 |
522.95 |
| Mar 05 2021 |
4228 |
522.95 |
| Feb 26 2021 |
4228 |
522.95 |
| Feb 19 2021 |
4203 |
522.95 |
| Feb 12 2021 |
4244 |
522.95 |
| Feb 05 2021 |
4261 |
522.95 |
| Jan 29 2021 |
4327 |
522.95 |
| Jan 22 2021 |
4307 |
522.95 |
| Jan 15 2021 |
4017 |
522.95 |
| Jan 08 2021 |
5081 |
522.95 |
| Jan 01 2021 |
5057 |
522.95 |
| Dec 25 2020 |
5187 |
522.95 |
| Dec 18 2020 |
5478 |
522.95 |
| Dec 11 2020 |
6773 |
522.95 |
| Dec 04 2020 |
8624 |
529.02 |
