| Dec 22 2022 |
1118 |
475.93 |
| Dec 15 2022 |
1112 |
475.93 |
| Dec 08 2022 |
478 |
405.31 |
| Dec 01 2022 |
476 |
405.31 |
| Nov 24 2022 |
481 |
405.31 |
| Nov 17 2022 |
469 |
405.31 |
| Nov 10 2022 |
461 |
405.31 |
| Nov 03 2022 |
457 |
405.31 |
| Oct 27 2022 |
442 |
405.31 |
| Oct 20 2022 |
435 |
405.31 |
| Oct 13 2022 |
433 |
405.31 |
| Oct 06 2022 |
423 |
405.31 |
| Sep 29 2022 |
414 |
405.31 |
| Sep 22 2022 |
412 |
405.31 |
| Sep 15 2022 |
413 |
405.31 |
| Sep 08 2022 |
402 |
403.29 |
| Sep 01 2022 |
402 |
403.29 |
| Aug 25 2022 |
401 |
403.29 |
| Aug 18 2022 |
400 |
403.29 |
| Aug 11 2022 |
400 |
403.29 |
| Aug 04 2022 |
398 |
403.29 |
| Jul 28 2022 |
398 |
403.29 |
| Jul 21 2022 |
398 |
403.29 |
| Jul 14 2022 |
398 |
403.29 |
| Jul 07 2022 |
398 |
403.29 |
| Jun 30 2022 |
398 |
403.29 |
| Jun 23 2022 |
397 |
403.29 |
| Jun 16 2022 |
397 |
403.29 |
| Jun 09 2022 |
398 |
403.29 |
| Jun 02 2022 |
398 |
403.29 |
| May 26 2022 |
398 |
403.29 |
| May 19 2022 |
398 |
403.29 |
| May 12 2022 |
398 |
403.29 |
| May 05 2022 |
398 |
403.29 |
| Apr 28 2022 |
398 |
403.29 |
| Apr 21 2022 |
398 |
403.29 |
| Apr 14 2022 |
398 |
403.29 |
| Apr 07 2022 |
398 |
403.29 |
| Mar 31 2022 |
398 |
403.29 |
| Mar 24 2022 |
398 |
403.29 |
| Mar 17 2022 |
398 |
403.29 |
| Mar 10 2022 |
398 |
403.29 |
| Mar 03 2022 |
398 |
403.29 |
| Feb 24 2022 |
397 |
403.29 |
| Feb 17 2022 |
397 |
403.29 |
| Feb 10 2022 |
399 |
403.29 |
| Feb 03 2022 |
399 |
403.29 |
| Jan 27 2022 |
400 |
403.29 |
| Jan 20 2022 |
390 |
403.29 |
| Jan 13 2022 |
393 |
403.29 |
| Jan 06 2022 |
407 |
403.29 |
| Dec 30 2021 |
412 |
403.29 |
| Dec 23 2021 |
419 |
403.29 |
| Dec 16 2021 |
415 |
403.29 |
| Dec 09 2021 |
408 |
403.29 |
| Dec 02 2021 |
415 |
403.29 |
| Nov 25 2021 |
419 |
403.29 |
| Nov 18 2021 |
420 |
403.29 |
| Nov 11 2021 |
426 |
403.29 |
| Nov 04 2021 |
442 |
403.29 |
| Oct 28 2021 |
454 |
403.29 |
| Oct 21 2021 |
448 |
403.29 |
| Oct 14 2021 |
460 |
403.29 |
| Oct 07 2021 |
450 |
403.29 |
| Sep 30 2021 |
455 |
403.29 |
| Sep 23 2021 |
461 |
403.29 |
| Sep 16 2021 |
462 |
403.29 |
| Sep 09 2021 |
461 |
403.29 |
| Sep 02 2021 |
462 |
403.29 |
| Aug 26 2021 |
461 |
403.29 |
| Aug 19 2021 |
462 |
403.29 |
| Aug 12 2021 |
462 |
403.29 |
| Aug 05 2021 |
463 |
403.29 |
| Jul 29 2021 |
463 |
403.29 |
| Jun 03 2021 |
825 |
403.29 |
| May 21 2021 |
2587 |
403.29 |
| May 14 2021 |
2527 |
403.29 |
| May 07 2021 |
2527 |
403.29 |
| Apr 30 2021 |
2492 |
403.29 |
| Apr 23 2021 |
2492 |
403.29 |
| Apr 16 2021 |
2492 |
403.29 |
| Apr 09 2021 |
2492 |
403.29 |
| Apr 02 2021 |
2490 |
403.29 |
| Mar 26 2021 |
2491 |
403.29 |
| Mar 19 2021 |
2479 |
403.29 |
| Mar 12 2021 |
2479 |
403.29 |
| Mar 05 2021 |
2479 |
403.29 |
| Feb 26 2021 |
2479 |
403.29 |
| Feb 19 2021 |
2471 |
404.81 |
| Feb 12 2021 |
2483 |
404.81 |
| Feb 05 2021 |
2489 |
404.81 |
| Jan 29 2021 |
2545 |
404.81 |
| Jan 22 2021 |
2522 |
404.81 |
| Jan 15 2021 |
2324 |
404.81 |
| Jan 08 2021 |
3104 |
404.81 |
| Jan 01 2021 |
3754 |
443.19 |
| Dec 25 2020 |
3856 |
443.19 |
| Dec 18 2020 |
4039 |
443.19 |
| Dec 11 2020 |
5970 |
484.44 |
| Dec 04 2020 |
7436 |
484.44 |
