| Dec 28 2023 |
17 |
319.86 |
| Dec 21 2023 |
17 |
319.86 |
| Dec 14 2023 |
28 |
350.05 |
| Dec 07 2023 |
164 |
352.02 |
| Nov 30 2023 |
277 |
386.47 |
| Nov 23 2023 |
265 |
386.47 |
| Nov 16 2023 |
161 |
354.42 |
| Nov 09 2023 |
164 |
354.42 |
| Nov 02 2023 |
146 |
345.39 |
| Oct 26 2023 |
140 |
345.39 |
| Oct 19 2023 |
115 |
336.15 |
| Oct 12 2023 |
113 |
336.15 |
| Oct 05 2023 |
111 |
336.15 |
| Sep 28 2023 |
114 |
336.15 |
| Sep 21 2023 |
113 |
336.15 |
| Sep 14 2023 |
111 |
336.15 |
| Sep 07 2023 |
111 |
336.15 |
| Aug 31 2023 |
111 |
336.15 |
| Aug 24 2023 |
111 |
336.15 |
| Aug 17 2023 |
111 |
336.15 |
| Aug 10 2023 |
111 |
336.15 |
| Aug 03 2023 |
111 |
336.15 |
| Jul 27 2023 |
111 |
336.15 |
| Jul 20 2023 |
111 |
336.15 |
| Jul 13 2023 |
111 |
336.15 |
| Jul 06 2023 |
111 |
336.15 |
| Jun 29 2023 |
111 |
336.15 |
| Jun 22 2023 |
111 |
336.15 |
| Jun 15 2023 |
111 |
336.15 |
| Jun 08 2023 |
111 |
336.15 |
| Jun 01 2023 |
111 |
336.15 |
| May 25 2023 |
111 |
336.15 |
| May 18 2023 |
111 |
336.15 |
| May 11 2023 |
111 |
336.15 |
| May 04 2023 |
111 |
336.15 |
| Apr 27 2023 |
111 |
336.15 |
| Apr 20 2023 |
111 |
336.15 |
| Apr 13 2023 |
111 |
336.15 |
| Apr 06 2023 |
111 |
336.15 |
| Mar 30 2023 |
109 |
336.15 |
| Mar 23 2023 |
109 |
336.15 |
| Mar 16 2023 |
109 |
336.15 |
| Mar 09 2023 |
109 |
336.15 |
| Mar 02 2023 |
109 |
336.15 |
| Feb 23 2023 |
109 |
336.15 |
| Feb 16 2023 |
109 |
336.15 |
| Feb 09 2023 |
109 |
336.15 |
| Feb 02 2023 |
109 |
336.15 |
| Jan 26 2023 |
108 |
336.15 |
| Jan 19 2023 |
106 |
336.15 |
| Jan 12 2023 |
105 |
336.15 |
| Jan 05 2023 |
111 |
336.15 |
| Dec 29 2022 |
120 |
338.34 |
| Dec 22 2022 |
163 |
338.34 |
| Dec 15 2022 |
165 |
338.34 |
| Dec 08 2022 |
172 |
343.09 |
| Dec 01 2022 |
170 |
343.09 |
| Nov 24 2022 |
170 |
343.09 |
| Nov 17 2022 |
183 |
347.66 |
| Nov 10 2022 |
148 |
337.01 |
| Nov 03 2022 |
186 |
347.98 |
| Oct 27 2022 |
343 |
387.44 |
| Oct 20 2022 |
335 |
387.44 |
| Oct 13 2022 |
333 |
387.44 |
| Oct 06 2022 |
326 |
387.44 |
| Sep 29 2022 |
327 |
387.44 |
| Sep 22 2022 |
325 |
387.44 |
| Sep 15 2022 |
325 |
387.44 |
| Sep 08 2022 |
324 |
387.44 |
| Sep 01 2022 |
326 |
387.44 |
| Aug 25 2022 |
325 |
387.44 |
| Aug 18 2022 |
325 |
387.44 |
| Aug 11 2022 |
325 |
387.44 |
| Aug 04 2022 |
324 |
387.44 |
| Jul 28 2022 |
324 |
387.44 |
| Jul 21 2022 |
324 |
387.44 |
| Jul 14 2022 |
324 |
387.44 |
| Jul 07 2022 |
324 |
387.44 |
| Jun 30 2022 |
324 |
387.44 |
| Jun 23 2022 |
324 |
387.44 |
| Jun 16 2022 |
324 |
387.44 |
| Jun 09 2022 |
325 |
387.44 |
| Jun 02 2022 |
325 |
387.44 |
| May 26 2022 |
325 |
387.44 |
| May 19 2022 |
325 |
387.44 |
| May 12 2022 |
325 |
387.44 |
| May 05 2022 |
325 |
387.44 |
| Apr 28 2022 |
325 |
387.44 |
| Apr 21 2022 |
325 |
387.44 |
| Apr 14 2022 |
325 |
387.44 |
| Apr 07 2022 |
325 |
387.44 |
| Mar 31 2022 |
325 |
387.44 |
| Mar 24 2022 |
325 |
387.44 |
| Mar 17 2022 |
325 |
387.44 |
| Mar 10 2022 |
325 |
387.44 |
| Mar 03 2022 |
325 |
387.44 |
| Feb 24 2022 |
308 |
383.81 |
| Feb 17 2022 |
308 |
383.81 |
| Feb 10 2022 |
310 |
383.81 |
| Feb 03 2022 |
310 |
383.81 |
| Jan 27 2022 |
310 |
383.81 |
| Jan 20 2022 |
298 |
383.04 |
| Jan 13 2022 |
302 |
383.04 |
| Jan 06 2022 |
310 |
383.04 |
| Dec 30 2021 |
312 |
383.04 |
| Dec 23 2021 |
387 |
397.91 |
| Dec 16 2021 |
384 |
397.91 |
| Dec 09 2021 |
378 |
397.91 |
| Dec 02 2021 |
385 |
397.91 |
| Nov 25 2021 |
387 |
397.91 |
| Nov 18 2021 |
726 |
450.72 |
| Nov 11 2021 |
888 |
466.59 |
| Nov 04 2021 |
894 |
466.59 |
| Oct 28 2021 |
992 |
473.87 |
| Oct 21 2021 |
1013 |
473.87 |
| Oct 14 2021 |
1037 |
473.87 |
| Oct 07 2021 |
1378 |
510.6 |
| Sep 30 2021 |
1401 |
510.6 |
| Sep 23 2021 |
1436 |
510.6 |
| Sep 16 2021 |
1459 |
510.6 |
| Sep 09 2021 |
1476 |
510.6 |
| Sep 02 2021 |
1503 |
510.6 |
| Aug 26 2021 |
1501 |
510.6 |
| Aug 19 2021 |
1500 |
510.6 |
| Aug 12 2021 |
1502 |
510.6 |
| Aug 05 2021 |
1506 |
510.6 |
| Jul 29 2021 |
1511 |
510.6 |
| Jun 03 2021 |
1623 |
510.6 |
| May 21 2021 |
4276 |
510.6 |
| May 14 2021 |
4159 |
510.6 |
| May 07 2021 |
4159 |
510.6 |
| Apr 30 2021 |
4107 |
510.6 |
| Apr 23 2021 |
4107 |
510.6 |
| Apr 16 2021 |
4107 |
510.6 |
| Apr 09 2021 |
4107 |
510.6 |
| Apr 02 2021 |
4093 |
510.6 |
| Mar 26 2021 |
4094 |
510.6 |
| Mar 19 2021 |
4074 |
510.6 |
| Mar 12 2021 |
4074 |
510.6 |
| Mar 05 2021 |
4074 |
510.6 |
| Feb 26 2021 |
4074 |
510.6 |
| Feb 19 2021 |
4047 |
510.6 |
| Feb 12 2021 |
4087 |
510.6 |
| Feb 05 2021 |
4098 |
510.6 |
| Jan 29 2021 |
4165 |
510.6 |
| Jan 22 2021 |
4146 |
510.6 |
| Jan 15 2021 |
3860 |
510.6 |
| Jan 08 2021 |
4900 |
510.6 |
| Jan 01 2021 |
4877 |
510.6 |
| Dec 25 2020 |
5004 |
510.6 |
| Dec 18 2020 |
5282 |
510.6 |
| Dec 11 2020 |
6735 |
521.13 |
| Dec 04 2020 |
8445 |
521.13 |
