| Apr 26 2024 |
125 |
182.19 |
| Apr 25 2024 |
125 |
182.19 |
| Apr 18 2024 |
125 |
182.19 |
| Apr 11 2024 |
125 |
182.19 |
| Apr 04 2024 |
125 |
182.19 |
| Mar 28 2024 |
125 |
182.19 |
| Mar 21 2024 |
125 |
182.19 |
| Mar 14 2024 |
125 |
182.19 |
| Mar 07 2024 |
125 |
182.19 |
| Feb 29 2024 |
125 |
182.19 |
| Feb 22 2024 |
125 |
182.19 |
| Feb 15 2024 |
125 |
182.19 |
| Feb 08 2024 |
125 |
182.19 |
| Feb 01 2024 |
124 |
182.19 |
| Jan 25 2024 |
127 |
182.19 |
| Jan 18 2024 |
127 |
182.19 |
| Jan 11 2024 |
144 |
187.15 |
| Jan 04 2024 |
148 |
187.15 |
| Dec 28 2023 |
146 |
187.15 |
| Dec 21 2023 |
144 |
187.15 |
| Dec 14 2023 |
154 |
187.15 |
| Dec 07 2023 |
145 |
186.87 |
| Nov 30 2023 |
146 |
186.87 |
| Nov 23 2023 |
137 |
186.87 |
| Nov 16 2023 |
136 |
186.87 |
| Nov 09 2023 |
138 |
186.87 |
| Nov 02 2023 |
136 |
186.87 |
| Oct 26 2023 |
153 |
190.25 |
| Oct 19 2023 |
155 |
190.25 |
| Oct 12 2023 |
32 |
185.27 |
| Oct 05 2023 |
121 |
210.73 |
| Sep 28 2023 |
119 |
210.73 |
| Sep 21 2023 |
121 |
210.73 |
| Sep 14 2023 |
268 |
235.56 |
| Sep 07 2023 |
269 |
235.56 |
| Aug 31 2023 |
269 |
235.56 |
| Aug 24 2023 |
257 |
235.56 |
| Aug 17 2023 |
259 |
235.56 |
| Aug 10 2023 |
258 |
235.56 |
| Aug 03 2023 |
259 |
235.56 |
| Jul 27 2023 |
259 |
235.56 |
| Jul 20 2023 |
262 |
235.56 |
| Jul 13 2023 |
262 |
235.56 |
| Jul 06 2023 |
259 |
235.56 |
| Jun 29 2023 |
259 |
235.56 |
| Jun 22 2023 |
259 |
235.56 |
| Jun 15 2023 |
259 |
235.56 |
| Jun 08 2023 |
259 |
235.56 |
| Jun 01 2023 |
259 |
235.56 |
| May 25 2023 |
258 |
235.56 |
| May 18 2023 |
258 |
235.56 |
| May 11 2023 |
258 |
235.56 |
| May 04 2023 |
258 |
235.56 |
| Apr 27 2023 |
259 |
235.56 |
| Apr 20 2023 |
259 |
235.56 |
| Apr 13 2023 |
259 |
235.56 |
| Apr 06 2023 |
256 |
235.56 |
| Mar 30 2023 |
267 |
235.56 |
| Mar 23 2023 |
267 |
235.56 |
| Mar 16 2023 |
267 |
235.56 |
| Mar 09 2023 |
267 |
235.56 |
| Mar 02 2023 |
256 |
235.56 |
| Feb 23 2023 |
256 |
235.56 |
| Feb 16 2023 |
255 |
235.56 |
| Feb 09 2023 |
256 |
235.56 |
| Feb 02 2023 |
269 |
235.56 |
| Jan 26 2023 |
266 |
235.56 |
| Jan 19 2023 |
266 |
235.56 |
| Jan 12 2023 |
227 |
235.56 |
| Jan 05 2023 |
547 |
262.85 |
| Dec 29 2022 |
542 |
262.85 |
| Dec 22 2022 |
1691 |
282.84 |
| Dec 15 2022 |
1674 |
282.84 |
| Dec 08 2022 |
1675 |
282.84 |
| Dec 01 2022 |
1658 |
282.84 |
| Nov 24 2022 |
1666 |
282.84 |
| Nov 17 2022 |
1634 |
282.84 |
| Nov 10 2022 |
1605 |
282.84 |
| Nov 03 2022 |
1560 |
282.84 |
| Oct 27 2022 |
1813 |
299.09 |
| Oct 20 2022 |
1772 |
299.09 |
| Oct 13 2022 |
1758 |
299.09 |
| Oct 06 2022 |
1747 |
299.09 |
| Sep 29 2022 |
1722 |
299.09 |
| Sep 22 2022 |
1719 |
299.09 |
| Sep 15 2022 |
1695 |
299.09 |
| Sep 08 2022 |
1692 |
299.09 |
| Sep 01 2022 |
1695 |
299.09 |
| Aug 25 2022 |
1694 |
299.09 |
| Aug 18 2022 |
1693 |
299.09 |
| Aug 11 2022 |
1698 |
299.09 |
| Aug 04 2022 |
1691 |
299.09 |
| Jul 28 2022 |
1691 |
299.09 |
| Jul 21 2022 |
1691 |
299.09 |
| Jul 14 2022 |
1691 |
299.09 |
| Jul 07 2022 |
1691 |
299.09 |
| Jun 30 2022 |
1691 |
299.09 |
| Jun 23 2022 |
1683 |
299.09 |
| Jun 16 2022 |
1683 |
299.09 |
| Jun 09 2022 |
1685 |
299.09 |
| Jun 02 2022 |
1685 |
299.09 |
| May 26 2022 |
1686 |
299.09 |
| May 19 2022 |
1686 |
299.09 |
| May 12 2022 |
1686 |
299.09 |
| May 05 2022 |
1686 |
299.09 |
| Apr 28 2022 |
1683 |
299.09 |
| Apr 21 2022 |
1683 |
299.09 |
| Apr 14 2022 |
1683 |
299.09 |
| Apr 07 2022 |
1683 |
299.09 |
| Mar 31 2022 |
1683 |
299.09 |
| Mar 24 2022 |
1683 |
299.09 |
| Mar 17 2022 |
1682 |
299.09 |
| Mar 10 2022 |
1682 |
299.09 |
| Mar 03 2022 |
1682 |
299.09 |
| Feb 24 2022 |
1675 |
299.09 |
| Feb 17 2022 |
1675 |
299.09 |
| Feb 10 2022 |
1684 |
299.09 |
| Feb 03 2022 |
1691 |
299.09 |
| Jan 27 2022 |
1694 |
299.09 |
| Jan 20 2022 |
1761 |
305.4 |
| Jan 13 2022 |
1786 |
305.4 |
| Jan 06 2022 |
1874 |
305.4 |
| Dec 30 2021 |
1887 |
305.4 |
| Dec 23 2021 |
1903 |
305.4 |
| Dec 16 2021 |
1911 |
305.4 |
| Dec 09 2021 |
2048 |
312.46 |
| Dec 02 2021 |
2108 |
312.46 |
| Nov 25 2021 |
2140 |
312.46 |
| Nov 18 2021 |
2695 |
333.22 |
| Nov 11 2021 |
2581 |
329.38 |
| Nov 04 2021 |
2627 |
329.38 |
| Oct 28 2021 |
2720 |
329.38 |
| Oct 21 2021 |
2827 |
331.93 |
| Oct 14 2021 |
2839 |
331.93 |
| Oct 07 2021 |
2584 |
365.72 |
| Sep 30 2021 |
2583 |
365.72 |
| Sep 23 2021 |
2482 |
365.72 |
| Sep 16 2021 |
2443 |
365.72 |
| Sep 09 2021 |
2402 |
365.72 |
| Sep 02 2021 |
2427 |
365.72 |
| Aug 26 2021 |
2419 |
365.72 |
| Aug 19 2021 |
2419 |
365.72 |
| Aug 12 2021 |
2414 |
365.72 |
| Aug 05 2021 |
2452 |
365.72 |
| Jul 29 2021 |
2472 |
365.72 |
| Jun 03 2021 |
2501 |
365.72 |
| May 21 2021 |
2009 |
365.72 |
| May 14 2021 |
1970 |
365.72 |
| May 07 2021 |
1970 |
365.72 |
| Apr 30 2021 |
1946 |
365.72 |
| Apr 23 2021 |
1946 |
365.72 |
| Apr 16 2021 |
1946 |
365.72 |
| Apr 09 2021 |
1946 |
365.72 |
| Apr 02 2021 |
1948 |
365.72 |
| Mar 26 2021 |
1948 |
365.72 |
| Mar 19 2021 |
1938 |
365.72 |
| Mar 12 2021 |
1938 |
365.72 |
| Mar 05 2021 |
1938 |
365.72 |
| Feb 26 2021 |
1938 |
365.72 |
| Feb 19 2021 |
1917 |
365.72 |
| Feb 12 2021 |
1924 |
365.72 |
| Feb 05 2021 |
1925 |
365.72 |
| Jan 29 2021 |
1973 |
365.72 |
| Jan 22 2021 |
1959 |
365.72 |
| Jan 15 2021 |
1801 |
365.72 |
| Jan 08 2021 |
2452 |
365.72 |
| Jan 01 2021 |
2432 |
365.72 |
| Dec 25 2020 |
2483 |
365.72 |
| Dec 18 2020 |
2553 |
365.72 |
| Dec 11 2020 |
3087 |
365.72 |
| Dec 04 2020 |
3645 |
365.72 |
