| Sep 14 2023 |
7981 |
585.05 |
| Sep 07 2023 |
7662 |
585.05 |
| Aug 31 2023 |
7577 |
585.05 |
| Aug 24 2023 |
7472 |
585.05 |
| Aug 17 2023 |
7531 |
585.05 |
| Aug 10 2023 |
7534 |
585.05 |
| Aug 03 2023 |
7539 |
585.05 |
| Jul 27 2023 |
7521 |
585.05 |
| Jul 20 2023 |
7513 |
585.05 |
| Jul 13 2023 |
7513 |
585.05 |
| Jul 06 2023 |
7499 |
585.05 |
| Jun 29 2023 |
7476 |
585.05 |
| Jun 22 2023 |
7476 |
585.05 |
| Jun 15 2023 |
7476 |
585.05 |
| Jun 08 2023 |
7485 |
585.05 |
| Jun 01 2023 |
7444 |
585.05 |
| May 25 2023 |
7379 |
585.05 |
| May 18 2023 |
7379 |
585.05 |
| May 11 2023 |
7379 |
585.05 |
| May 04 2023 |
7351 |
585.05 |
| Apr 27 2023 |
7352 |
585.05 |
| Apr 20 2023 |
7352 |
585.05 |
| Apr 13 2023 |
7352 |
585.05 |
| Apr 06 2023 |
7356 |
585.05 |
| Mar 30 2023 |
7425 |
585.05 |
| Mar 23 2023 |
7425 |
585.05 |
| Mar 16 2023 |
7425 |
585.05 |
| Mar 09 2023 |
7425 |
585.05 |
| Mar 02 2023 |
7355 |
585.05 |
| Feb 23 2023 |
7364 |
585.05 |
| Feb 16 2023 |
7405 |
585.05 |
| Feb 09 2023 |
7434 |
585.05 |
| Feb 02 2023 |
7468 |
585.05 |
| Jan 26 2023 |
7475 |
585.05 |
| Jan 19 2023 |
7491 |
585.05 |
| Jan 12 2023 |
7386 |
585.05 |
| Jan 05 2023 |
7862 |
585.05 |
| Dec 29 2022 |
7856 |
585.05 |
| Dec 22 2022 |
12515 |
575.37 |
| Dec 15 2022 |
12485 |
575.37 |
| Dec 08 2022 |
12408 |
575.37 |
| Dec 01 2022 |
11953 |
562.07 |
| Nov 24 2022 |
11917 |
562.07 |
| Nov 17 2022 |
11697 |
562.07 |
| Nov 10 2022 |
11296 |
551.93 |
| Nov 03 2022 |
10957 |
551.93 |
| Oct 27 2022 |
10370 |
551.93 |
| Oct 20 2022 |
9989 |
551.93 |
| Oct 13 2022 |
9815 |
551.93 |
| Oct 06 2022 |
9395 |
551.93 |
| Sep 29 2022 |
9123 |
551.93 |
| Sep 22 2022 |
8866 |
543.65 |
| Sep 15 2022 |
8751 |
543.65 |
| Sep 08 2022 |
8721 |
543.65 |
| Sep 01 2022 |
8714 |
543.65 |
| Aug 25 2022 |
8701 |
543.65 |
| Aug 18 2022 |
8702 |
543.65 |
| Aug 11 2022 |
8713 |
543.65 |
| Aug 04 2022 |
8684 |
543.65 |
| Jul 28 2022 |
8684 |
543.65 |
| Jul 21 2022 |
8684 |
543.65 |
| Jul 14 2022 |
8684 |
543.65 |
| Jul 07 2022 |
8684 |
543.65 |
| Jun 30 2022 |
8684 |
543.65 |
| Jun 23 2022 |
8659 |
543.65 |
| Jun 16 2022 |
8659 |
543.65 |
| Jun 09 2022 |
8667 |
543.65 |
| Jun 02 2022 |
8667 |
543.65 |
| May 26 2022 |
8665 |
543.65 |
| May 19 2022 |
8665 |
543.65 |
| May 12 2022 |
8665 |
543.65 |
| May 05 2022 |
8665 |
543.65 |
| Apr 28 2022 |
8648 |
543.65 |
| Apr 21 2022 |
8648 |
543.65 |
| Apr 14 2022 |
8648 |
543.65 |
| Apr 07 2022 |
8648 |
543.65 |
| Mar 31 2022 |
8648 |
543.65 |
| Mar 24 2022 |
8648 |
543.65 |
| Mar 17 2022 |
8637 |
543.65 |
| Mar 10 2022 |
8637 |
543.65 |
| Mar 03 2022 |
8637 |
543.65 |
| Feb 24 2022 |
8621 |
543.65 |
| Feb 17 2022 |
8627 |
543.65 |
| Feb 10 2022 |
8630 |
543.65 |
| Feb 03 2022 |
8644 |
543.65 |
| Jan 27 2022 |
8642 |
543.65 |
| Jan 20 2022 |
8515 |
543.65 |
| Jan 13 2022 |
8546 |
543.65 |
| Jan 06 2022 |
8695 |
543.65 |
| Dec 30 2021 |
8725 |
543.65 |
| Dec 23 2021 |
8741 |
543.65 |
| Dec 16 2021 |
8721 |
543.65 |
| Dec 09 2021 |
8735 |
543.65 |
| Dec 02 2021 |
8838 |
543.65 |
| Nov 25 2021 |
8823 |
543.65 |
| Nov 18 2021 |
8850 |
543.65 |
| Nov 11 2021 |
8867 |
543.65 |
| Nov 04 2021 |
9057 |
543.65 |
| Oct 28 2021 |
9411 |
543.65 |
| Oct 21 2021 |
9493 |
543.65 |
| Oct 14 2021 |
8731 |
516.77 |
| Oct 07 2021 |
8274 |
516.77 |
| Sep 30 2021 |
8163 |
516.77 |
| Sep 23 2021 |
7879 |
516.77 |
| Sep 16 2021 |
7732 |
516.77 |
| Sep 09 2021 |
7630 |
516.77 |
| Sep 02 2021 |
7678 |
516.77 |
| Aug 26 2021 |
7579 |
516.77 |
| Aug 19 2021 |
7592 |
516.77 |
| Aug 12 2021 |
7584 |
516.77 |
| Aug 05 2021 |
7679 |
516.77 |
| Jul 29 2021 |
7735 |
516.77 |
| Jun 03 2021 |
7827 |
516.77 |
| May 21 2021 |
4357 |
516.77 |
| May 14 2021 |
4237 |
516.77 |
| May 07 2021 |
4237 |
516.77 |
| Apr 30 2021 |
4185 |
516.77 |
| Apr 23 2021 |
4185 |
516.77 |
| Apr 16 2021 |
4185 |
516.77 |
| Apr 09 2021 |
4185 |
516.77 |
| Apr 02 2021 |
4167 |
516.77 |
| Mar 26 2021 |
4168 |
516.77 |
| Mar 19 2021 |
4147 |
516.77 |
| Mar 12 2021 |
4147 |
516.77 |
| Mar 05 2021 |
4147 |
516.77 |
| Feb 26 2021 |
4147 |
516.77 |
| Feb 19 2021 |
4056 |
511.36 |
| Feb 12 2021 |
4096 |
511.36 |
| Feb 05 2021 |
4108 |
511.36 |
| Jan 29 2021 |
4175 |
511.36 |
| Jan 22 2021 |
4155 |
511.36 |
| Jan 15 2021 |
3868 |
511.36 |
| Jan 08 2021 |
4908 |
511.36 |
| Jan 01 2021 |
4885 |
511.36 |
| Dec 25 2020 |
5012 |
511.36 |
| Dec 18 2020 |
5291 |
511.36 |
| Dec 11 2020 |
6542 |
511.36 |
| Dec 04 2020 |
8181 |
511.36 |
