May 04 2024 |
5267 |
439.15 |
May 03 2024 |
5267 |
439.15 |
Apr 25 2024 |
5269 |
439.15 |
Apr 18 2024 |
5269 |
439.15 |
Apr 11 2024 |
5271 |
439.15 |
Apr 04 2024 |
5271 |
439.15 |
Mar 28 2024 |
5271 |
439.15 |
Mar 21 2024 |
5271 |
439.15 |
Mar 14 2024 |
5271 |
439.15 |
Mar 07 2024 |
5271 |
439.15 |
Feb 29 2024 |
5271 |
439.15 |
Feb 22 2024 |
5272 |
439.15 |
Feb 15 2024 |
5276 |
439.15 |
Feb 08 2024 |
5286 |
439.15 |
Feb 01 2024 |
5290 |
439.15 |
Jan 25 2024 |
5290 |
439.15 |
Jan 18 2024 |
5298 |
439.15 |
Jan 11 2024 |
5261 |
439.15 |
Jan 04 2024 |
5290 |
439.15 |
Dec 28 2023 |
5295 |
439.15 |
Dec 21 2023 |
5286 |
439.15 |
Dec 14 2023 |
5309 |
439.15 |
Dec 07 2023 |
5241 |
439.15 |
Nov 30 2023 |
5277 |
439.15 |
Nov 23 2023 |
5213 |
439.15 |
Nov 16 2023 |
5306 |
438.81 |
Nov 09 2023 |
5297 |
438.81 |
Nov 02 2023 |
5384 |
442.52 |
Oct 26 2023 |
5773 |
459.51 |
Oct 19 2023 |
5063 |
433.27 |
Oct 12 2023 |
5539 |
456.47 |
Oct 05 2023 |
5120 |
438.88 |
Sep 28 2023 |
4900 |
431.68 |
Sep 21 2023 |
4904 |
431.68 |
Sep 14 2023 |
4970 |
431.68 |
Sep 07 2023 |
5000 |
431.68 |
Aug 31 2023 |
5027 |
431.68 |
Aug 24 2023 |
5015 |
431.68 |
Aug 17 2023 |
5007 |
431.68 |
Aug 10 2023 |
5009 |
431.68 |
Aug 03 2023 |
5018 |
431.68 |
Jul 27 2023 |
5011 |
431.68 |
Jul 20 2023 |
4944 |
431.68 |
Jul 13 2023 |
4944 |
431.68 |
Jul 06 2023 |
4927 |
431.68 |
Jun 29 2023 |
4931 |
431.68 |
Jun 22 2023 |
4931 |
431.68 |
Jun 15 2023 |
4931 |
431.68 |
Jun 08 2023 |
4934 |
431.68 |
Jun 01 2023 |
4926 |
431.68 |
May 25 2023 |
4920 |
431.68 |
May 18 2023 |
4920 |
431.68 |
May 11 2023 |
4920 |
431.68 |
May 04 2023 |
4920 |
431.68 |
Apr 27 2023 |
4922 |
431.68 |
Apr 20 2023 |
4922 |
431.68 |
Apr 13 2023 |
4922 |
431.68 |
Apr 06 2023 |
4929 |
431.68 |
Mar 30 2023 |
4928 |
431.68 |
Mar 23 2023 |
4928 |
431.68 |
Mar 16 2023 |
4928 |
431.68 |
Mar 09 2023 |
4928 |
431.68 |
Mar 02 2023 |
4929 |
431.68 |
Feb 23 2023 |
4929 |
431.68 |
Feb 16 2023 |
4931 |
431.68 |
Feb 09 2023 |
4945 |
431.68 |
Feb 02 2023 |
4957 |
431.68 |
Jan 26 2023 |
4961 |
431.68 |
Jan 19 2023 |
4953 |
431.68 |
Jan 12 2023 |
4898 |
431.68 |
Jan 05 2023 |
4928 |
431.68 |
Dec 29 2022 |
4927 |
431.68 |
Dec 22 2022 |
7679 |
431.68 |
Dec 15 2022 |
7655 |
431.68 |
Dec 08 2022 |
7609 |
431.68 |
Dec 01 2022 |
7511 |
431.68 |
Nov 24 2022 |
7499 |
431.68 |
Nov 17 2022 |
7349 |
431.68 |
Nov 10 2022 |
7230 |
431.68 |
Nov 03 2022 |
7100 |
434.22 |
Oct 27 2022 |
6620 |
434.22 |
Oct 20 2022 |
6883 |
446.72 |
Oct 13 2022 |
6414 |
436.81 |
Oct 06 2022 |
7538 |
476.53 |
Sep 29 2022 |
7327 |
476.53 |
Sep 22 2022 |
7241 |
476.53 |
Sep 15 2022 |
7137 |
476.53 |
Sep 08 2022 |
7124 |
476.53 |
Sep 01 2022 |
7117 |
476.53 |
Aug 25 2022 |
7105 |
476.53 |
Aug 18 2022 |
7101 |
476.53 |
Aug 11 2022 |
7113 |
476.53 |
Aug 04 2022 |
7091 |
476.53 |
Jul 28 2022 |
7091 |
476.53 |
Jul 21 2022 |
7091 |
476.53 |
Jul 14 2022 |
7091 |
476.53 |
Jul 07 2022 |
7091 |
476.53 |
Jun 30 2022 |
7091 |
476.53 |
Jun 23 2022 |
7070 |
476.53 |
Jun 16 2022 |
7070 |
476.53 |
Jun 09 2022 |
7080 |
476.53 |
Jun 02 2022 |
7080 |
476.53 |
May 26 2022 |
7079 |
476.53 |
May 19 2022 |
7079 |
476.53 |
May 12 2022 |
7079 |
476.53 |
May 05 2022 |
7079 |
476.53 |
Apr 28 2022 |
7069 |
476.53 |
Apr 21 2022 |
7069 |
476.53 |
Apr 14 2022 |
7069 |
476.53 |
Apr 07 2022 |
7069 |
476.53 |
Mar 31 2022 |
7069 |
476.53 |
Mar 24 2022 |
7069 |
476.53 |
Mar 17 2022 |
7059 |
476.53 |
Mar 10 2022 |
7059 |
476.53 |
Mar 03 2022 |
7059 |
476.53 |
Feb 24 2022 |
7048 |
476.53 |
Feb 17 2022 |
7054 |
476.53 |
Feb 10 2022 |
7058 |
476.53 |
Feb 03 2022 |
7071 |
476.53 |
Jan 27 2022 |
7074 |
476.53 |
Jan 20 2022 |
6947 |
476.53 |
Jan 13 2022 |
6976 |
476.53 |
Jan 06 2022 |
7117 |
476.53 |
Dec 30 2021 |
7149 |
476.53 |
Dec 23 2021 |
7168 |
476.53 |
Dec 16 2021 |
7160 |
476.53 |
Dec 09 2021 |
7183 |
476.53 |
Dec 02 2021 |
7282 |
476.53 |
Nov 25 2021 |
7285 |
476.53 |
Nov 18 2021 |
7327 |
476.53 |
Nov 11 2021 |
7318 |
476.53 |
Nov 04 2021 |
7936 |
493.49 |
Oct 28 2021 |
8856 |
517.92 |
Oct 21 2021 |
8931 |
517.92 |
Oct 14 2021 |
8387 |
491.46 |
Oct 07 2021 |
8717 |
503.43 |
Sep 30 2021 |
10057 |
571.77 |
Sep 23 2021 |
9680 |
571.77 |
Sep 16 2021 |
9486 |
571.77 |
Sep 09 2021 |
9360 |
571.77 |
Sep 02 2021 |
9428 |
571.77 |
Aug 26 2021 |
9293 |
571.77 |
Aug 19 2021 |
9315 |
571.77 |
Aug 12 2021 |
9304 |
571.77 |
Aug 05 2021 |
9408 |
571.77 |
Jul 29 2021 |
9479 |
571.77 |
Jun 03 2021 |
9554 |
571.77 |
May 21 2021 |
4998 |
571.77 |
May 14 2021 |
4861 |
571.77 |
May 07 2021 |
4861 |
571.77 |
Apr 30 2021 |
4801 |
571.77 |
Apr 23 2021 |
4801 |
571.77 |
Apr 16 2021 |
4801 |
571.77 |
Apr 09 2021 |
4801 |
571.77 |
Apr 02 2021 |
4778 |
571.77 |
Mar 26 2021 |
4780 |
571.77 |
Mar 19 2021 |
4754 |
571.77 |
Mar 12 2021 |
4754 |
571.77 |
Mar 05 2021 |
4754 |
571.77 |
Feb 26 2021 |
4754 |
571.77 |
Feb 19 2021 |
4738 |
571.77 |
Feb 12 2021 |
4779 |
571.77 |
Feb 05 2021 |
4798 |
571.77 |
Jan 29 2021 |
4865 |
571.77 |
Jan 22 2021 |
4842 |
571.77 |
Jan 15 2021 |
4549 |
571.77 |
Jan 08 2021 |
5665 |
571.77 |
Jan 01 2021 |
5643 |
571.77 |
Dec 25 2020 |
5782 |
571.77 |
Dec 18 2020 |
6127 |
571.77 |
Dec 11 2020 |
7553 |
571.77 |
Dec 04 2020 |
9578 |
571.77 |
Nov 27 2020 |
9773 |
571.77 |