| Dec 22 2022 |
6548 |
474.26 |
| Dec 15 2022 |
6484 |
474.26 |
| Dec 08 2022 |
6513 |
474.26 |
| Dec 01 2022 |
6451 |
474.26 |
| Nov 24 2022 |
6443 |
474.26 |
| Nov 17 2022 |
5715 |
458.93 |
| Nov 10 2022 |
5705 |
458.93 |
| Nov 03 2022 |
5582 |
458.93 |
| Oct 27 2022 |
5343 |
458.93 |
| Oct 20 2022 |
5367 |
458.93 |
| Oct 13 2022 |
5336 |
458.93 |
| Oct 06 2022 |
5116 |
458.93 |
| Sep 29 2022 |
4984 |
458.93 |
| Sep 22 2022 |
4966 |
458.93 |
| Sep 15 2022 |
4905 |
458.93 |
| Sep 08 2022 |
4805 |
458.93 |
| Sep 01 2022 |
4794 |
458.93 |
| Aug 25 2022 |
4782 |
458.93 |
| Aug 18 2022 |
4779 |
458.93 |
| Aug 11 2022 |
4782 |
458.93 |
| Aug 04 2022 |
4764 |
458.93 |
| Jul 28 2022 |
4764 |
458.93 |
| Jul 21 2022 |
4764 |
458.93 |
| Jul 14 2022 |
4764 |
458.93 |
| Jul 07 2022 |
4764 |
458.93 |
| Jun 30 2022 |
4764 |
458.93 |
| Jun 23 2022 |
4775 |
458.93 |
| Jun 16 2022 |
4775 |
458.93 |
| Jun 09 2022 |
4778 |
458.93 |
| Jun 02 2022 |
4778 |
458.93 |
| May 26 2022 |
4775 |
458.93 |
| May 19 2022 |
4775 |
458.93 |
| May 12 2022 |
4775 |
458.93 |
| May 05 2022 |
4775 |
458.93 |
| Apr 28 2022 |
4779 |
458.93 |
| Apr 21 2022 |
4779 |
458.93 |
| Apr 14 2022 |
4779 |
458.93 |
| Apr 07 2022 |
4779 |
458.93 |
| Mar 31 2022 |
4779 |
458.93 |
| Mar 24 2022 |
4780 |
458.93 |
| Mar 17 2022 |
4776 |
458.93 |
| Mar 10 2022 |
4776 |
458.93 |
| Mar 03 2022 |
4776 |
458.93 |
| Feb 24 2022 |
4755 |
458.93 |
| Feb 17 2022 |
4765 |
458.93 |
| Feb 10 2022 |
4771 |
458.93 |
| Feb 03 2022 |
4766 |
458.93 |
| Jan 27 2022 |
4781 |
458.93 |
| Jan 20 2022 |
4660 |
458.93 |
| Jan 13 2022 |
4666 |
458.93 |
| Jan 06 2022 |
5083 |
458.93 |
| Dec 30 2021 |
5088 |
458.93 |
| Dec 23 2021 |
5097 |
458.93 |
| Dec 16 2021 |
5209 |
458.93 |
| Dec 09 2021 |
5425 |
458.93 |
| Dec 02 2021 |
5602 |
458.93 |
| Nov 25 2021 |
5665 |
458.93 |
| Nov 18 2021 |
5935 |
458.93 |
| Nov 11 2021 |
6081 |
458.93 |
| Nov 04 2021 |
5426 |
443.61 |
| Oct 28 2021 |
5433 |
443.61 |
| Oct 21 2021 |
5638 |
443.61 |
| Oct 14 2021 |
5727 |
443.61 |
| Oct 07 2021 |
5275 |
443.61 |
| Sep 30 2021 |
5237 |
443.61 |
| Sep 23 2021 |
5051 |
443.61 |
| Sep 16 2021 |
4978 |
443.61 |
| Sep 09 2021 |
4914 |
443.61 |
| Sep 02 2021 |
4924 |
443.61 |
| Aug 26 2021 |
4865 |
443.61 |
| Aug 19 2021 |
4868 |
443.61 |
| Aug 12 2021 |
4862 |
443.61 |
| Aug 05 2021 |
4937 |
443.61 |
| Jul 29 2021 |
4971 |
443.61 |
| Jun 03 2021 |
5048 |
443.61 |
| May 21 2021 |
3250 |
443.61 |
| May 14 2021 |
3163 |
443.61 |
| May 07 2021 |
3163 |
443.61 |
| Apr 30 2021 |
3117 |
443.61 |
| Apr 23 2021 |
3117 |
443.61 |
| Apr 16 2021 |
3117 |
443.61 |
| Apr 09 2021 |
3117 |
443.61 |
| Apr 02 2021 |
3115 |
443.61 |
| Mar 26 2021 |
3116 |
443.61 |
| Mar 19 2021 |
3102 |
443.61 |
| Mar 12 2021 |
3102 |
443.61 |
| Mar 05 2021 |
3102 |
443.61 |
| Feb 26 2021 |
3102 |
443.61 |
| Feb 19 2021 |
3061 |
443.61 |
| Feb 12 2021 |
3084 |
443.61 |
| Feb 05 2021 |
3090 |
443.61 |
| Jan 29 2021 |
3150 |
443.61 |
| Jan 22 2021 |
3129 |
443.61 |
| Jan 15 2021 |
2892 |
443.61 |
| Jan 08 2021 |
3783 |
443.61 |
| Jan 01 2021 |
3767 |
443.61 |
| Dec 25 2020 |
3868 |
443.61 |
| Dec 18 2020 |
4054 |
443.61 |
| Dec 11 2020 |
4993 |
443.61 |
| Dec 04 2020 |
6117 |
443.61 |
| Nov 27 2020 |
6100 |
443.61 |
