| Apr 26 2024 |
8367 |
606.65 |
| Apr 25 2024 |
8367 |
606.65 |
| Apr 18 2024 |
8367 |
606.65 |
| Apr 11 2024 |
8383 |
606.65 |
| Apr 04 2024 |
8383 |
606.65 |
| Mar 28 2024 |
8383 |
606.65 |
| Mar 21 2024 |
8383 |
606.65 |
| Mar 14 2024 |
8383 |
606.65 |
| Mar 07 2024 |
8383 |
606.65 |
| Feb 29 2024 |
8383 |
606.65 |
| Feb 22 2024 |
8390 |
606.65 |
| Feb 15 2024 |
8396 |
606.65 |
| Feb 08 2024 |
8397 |
606.65 |
| Feb 01 2024 |
8402 |
606.65 |
| Jan 25 2024 |
8396 |
606.65 |
| Jan 18 2024 |
8426 |
606.65 |
| Jan 11 2024 |
8524 |
606.65 |
| Jan 04 2024 |
8545 |
606.65 |
| Dec 28 2023 |
8537 |
606.65 |
| Dec 21 2023 |
8530 |
606.65 |
| Dec 14 2023 |
8586 |
606.65 |
| Dec 07 2023 |
8619 |
606.65 |
| Nov 30 2023 |
8909 |
606.65 |
| Nov 23 2023 |
8926 |
606.65 |
| Nov 16 2023 |
9203 |
606.65 |
| Nov 09 2023 |
8233 |
565.59 |
| Nov 02 2023 |
8152 |
565.59 |
| Oct 26 2023 |
8217 |
565.59 |
| Oct 19 2023 |
8374 |
565.59 |
| Dec 22 2022 |
12956 |
597.2 |
| Dec 15 2022 |
12928 |
597.2 |
| Dec 08 2022 |
12853 |
597.2 |
| Dec 01 2022 |
12719 |
597.2 |
| Nov 24 2022 |
12681 |
597.2 |
| Nov 17 2022 |
12205 |
584.15 |
| Nov 10 2022 |
12032 |
584.15 |
| Nov 03 2022 |
11660 |
584.15 |
| Oct 27 2022 |
11062 |
584.15 |
| Oct 20 2022 |
10612 |
584.15 |
| Oct 13 2022 |
10433 |
584.15 |
| Oct 06 2022 |
9983 |
584.15 |
| Sep 29 2022 |
9706 |
584.15 |
| Sep 22 2022 |
9575 |
584.15 |
| Sep 15 2022 |
9441 |
584.15 |
| Sep 08 2022 |
9401 |
584.15 |
| Sep 01 2022 |
9393 |
584.15 |
| Aug 25 2022 |
9385 |
584.15 |
| Aug 18 2022 |
9384 |
584.15 |
| Aug 11 2022 |
9398 |
584.15 |
| Aug 04 2022 |
9366 |
584.15 |
| Jul 28 2022 |
9366 |
584.15 |
| Jul 21 2022 |
9366 |
584.15 |
| Jul 14 2022 |
9366 |
584.15 |
| Jul 07 2022 |
9366 |
584.15 |
| Jun 30 2022 |
9366 |
584.15 |
| Jun 23 2022 |
9339 |
584.15 |
| Jun 16 2022 |
9339 |
584.15 |
| Jun 09 2022 |
9347 |
584.15 |
| Jun 02 2022 |
9347 |
584.15 |
| May 26 2022 |
9346 |
584.15 |
| May 19 2022 |
9346 |
584.15 |
| May 12 2022 |
9346 |
584.15 |
| May 05 2022 |
9346 |
584.15 |
| Apr 28 2022 |
9325 |
584.15 |
| Apr 21 2022 |
9325 |
584.15 |
| Apr 14 2022 |
9325 |
584.15 |
| Apr 07 2022 |
9325 |
584.15 |
| Mar 31 2022 |
9325 |
584.15 |
| Mar 24 2022 |
9325 |
584.15 |
| Mar 17 2022 |
9314 |
584.15 |
| Mar 10 2022 |
9314 |
584.15 |
| Mar 03 2022 |
9314 |
584.15 |
| Feb 24 2022 |
9299 |
584.15 |
| Feb 17 2022 |
9305 |
584.15 |
| Feb 10 2022 |
9309 |
584.15 |
| Feb 03 2022 |
9322 |
584.15 |
| Jan 27 2022 |
9314 |
584.15 |
| Jan 20 2022 |
9187 |
584.15 |
| Jan 13 2022 |
9220 |
584.15 |
| Jan 06 2022 |
9370 |
584.15 |
| Dec 30 2021 |
9400 |
584.15 |
| Dec 23 2021 |
9417 |
584.15 |
| Dec 16 2021 |
9605 |
598.8 |
| Dec 09 2021 |
9707 |
605.36 |
| Dec 02 2021 |
9797 |
605.36 |
| Nov 25 2021 |
9782 |
605.36 |
| Nov 18 2021 |
9833 |
608.35 |
| Nov 11 2021 |
9863 |
608.35 |
| Nov 04 2021 |
10074 |
608.35 |
| Oct 28 2021 |
10495 |
608.35 |
| Oct 21 2021 |
10558 |
608.35 |
| Oct 14 2021 |
11200 |
588.76 |
| Oct 07 2021 |
10774 |
588.76 |
| Sep 30 2021 |
10426 |
582.27 |
| Sep 23 2021 |
10044 |
582.27 |
| Sep 16 2021 |
9843 |
582.27 |
| Sep 09 2021 |
9708 |
582.27 |
| Sep 02 2021 |
9775 |
582.27 |
| Aug 26 2021 |
9641 |
582.27 |
| Aug 19 2021 |
9664 |
582.27 |
| Aug 12 2021 |
9653 |
582.27 |
| Aug 05 2021 |
9758 |
582.27 |
| Jul 29 2021 |
9833 |
582.27 |
| Jun 03 2021 |
9903 |
582.27 |
| May 21 2021 |
5119 |
582.27 |
| May 14 2021 |
4975 |
582.27 |
| May 07 2021 |
4975 |
582.27 |
| Apr 30 2021 |
4912 |
582.27 |
| Apr 23 2021 |
4912 |
582.27 |
| Apr 16 2021 |
4912 |
582.27 |
| Apr 09 2021 |
4912 |
582.27 |
| Apr 02 2021 |
4888 |
582.27 |
| Mar 26 2021 |
4890 |
582.27 |
| Mar 19 2021 |
4863 |
582.27 |
| Mar 12 2021 |
4863 |
582.27 |
| Mar 05 2021 |
4863 |
582.27 |
| Feb 26 2021 |
4863 |
582.27 |
| Feb 19 2021 |
4847 |
582.27 |
| Feb 12 2021 |
4888 |
582.27 |
| Feb 05 2021 |
4907 |
582.27 |
| Jan 29 2021 |
4973 |
582.27 |
| Jan 22 2021 |
4950 |
582.27 |
| Jan 15 2021 |
4655 |
582.27 |
| Jan 08 2021 |
5780 |
582.27 |
| Jan 01 2021 |
5760 |
582.27 |
| Dec 25 2020 |
5898 |
582.27 |
| Dec 18 2020 |
6250 |
582.27 |
| Dec 11 2020 |
7700 |
582.27 |
| Dec 04 2020 |
9773 |
582.27 |
| Nov 27 2020 |
9987 |
582.27 |
