| May 04 2024 |
5372 |
442.39 |
| May 03 2024 |
5372 |
442.39 |
| Apr 25 2024 |
5374 |
442.39 |
| Apr 18 2024 |
5374 |
442.39 |
| Apr 11 2024 |
5376 |
442.39 |
| Apr 04 2024 |
5376 |
442.39 |
| Mar 28 2024 |
5376 |
442.39 |
| Mar 21 2024 |
5376 |
442.39 |
| Mar 14 2024 |
5376 |
442.39 |
| Mar 07 2024 |
5376 |
442.39 |
| Feb 29 2024 |
5376 |
442.39 |
| Feb 22 2024 |
5378 |
442.39 |
| Feb 15 2024 |
5382 |
442.39 |
| Feb 08 2024 |
5391 |
442.39 |
| Feb 01 2024 |
5395 |
442.39 |
| Jan 25 2024 |
5395 |
442.39 |
| Jan 18 2024 |
5406 |
442.39 |
| Jan 11 2024 |
5368 |
442.39 |
| Jan 04 2024 |
5396 |
442.39 |
| Dec 28 2023 |
5399 |
442.39 |
| Dec 21 2023 |
6078 |
470.39 |
| Dec 14 2023 |
5821 |
458.97 |
| Dec 07 2023 |
5744 |
458.97 |
| Nov 30 2023 |
5787 |
458.97 |
| Nov 23 2023 |
5762 |
461.02 |
| Nov 16 2023 |
5811 |
457.83 |
| Nov 09 2023 |
5335 |
439.98 |
| Nov 02 2023 |
5131 |
433.34 |
| Oct 26 2023 |
5367 |
444.97 |
| Oct 19 2023 |
4938 |
429.26 |
| Oct 12 2023 |
4874 |
431.88 |
| Oct 05 2023 |
4864 |
430.37 |
| Sep 28 2023 |
4847 |
430.37 |
| Sep 21 2023 |
4841 |
430.37 |
| Sep 14 2023 |
4911 |
430.37 |
| Sep 07 2023 |
4933 |
430.37 |
| Aug 31 2023 |
4959 |
430.37 |
| Aug 24 2023 |
4946 |
430.37 |
| Aug 17 2023 |
4939 |
430.37 |
| Aug 10 2023 |
4941 |
430.37 |
| Aug 03 2023 |
4950 |
430.37 |
| Jul 27 2023 |
4943 |
430.37 |
| Jul 20 2023 |
4876 |
430.37 |
| Jul 13 2023 |
4876 |
430.37 |
| Jul 06 2023 |
4859 |
430.37 |
| Jun 29 2023 |
4863 |
430.37 |
| Jun 22 2023 |
4863 |
430.37 |
| Jun 15 2023 |
4863 |
430.37 |
| Jun 08 2023 |
4866 |
430.37 |
| Jun 01 2023 |
4858 |
430.37 |
| May 25 2023 |
4852 |
430.37 |
| May 18 2023 |
4852 |
430.37 |
| May 11 2023 |
4852 |
430.37 |
| May 04 2023 |
4852 |
430.37 |
| Apr 27 2023 |
4854 |
430.37 |
| Apr 20 2023 |
4854 |
430.37 |
| Apr 13 2023 |
4854 |
430.37 |
| Apr 06 2023 |
4861 |
430.37 |
| Mar 30 2023 |
4860 |
430.37 |
| Mar 23 2023 |
4860 |
430.37 |
| Mar 16 2023 |
4860 |
430.37 |
| Mar 09 2023 |
4860 |
430.37 |
| Mar 02 2023 |
4861 |
430.37 |
| Feb 23 2023 |
4861 |
430.37 |
| Feb 16 2023 |
4865 |
430.37 |
| Feb 09 2023 |
4879 |
430.37 |
| Feb 02 2023 |
4893 |
430.37 |
| Jan 26 2023 |
4897 |
430.37 |
| Jan 19 2023 |
4889 |
430.37 |
| Jan 12 2023 |
4836 |
430.37 |
| Jan 05 2023 |
4867 |
430.37 |
| Dec 29 2022 |
4867 |
430.37 |
| Dec 22 2022 |
7611 |
430.37 |
| Dec 15 2022 |
7257 |
423.68 |
| Dec 08 2022 |
7220 |
423.68 |
| Dec 01 2022 |
7119 |
423.68 |
| Nov 24 2022 |
7115 |
423.68 |
| Nov 17 2022 |
6981 |
423.68 |
| Nov 10 2022 |
7238 |
431.83 |
| Nov 03 2022 |
6807 |
427.53 |
| Oct 27 2022 |
6336 |
427.53 |
| Oct 20 2022 |
6307 |
431.65 |
| Oct 13 2022 |
5972 |
425.32 |
| Oct 06 2022 |
6015 |
431.65 |
| Sep 29 2022 |
5843 |
431.65 |
| Sep 22 2022 |
5796 |
431.65 |
| Sep 15 2022 |
5704 |
431.65 |
| Sep 08 2022 |
5701 |
431.65 |
| Sep 01 2022 |
5700 |
431.65 |
| Aug 25 2022 |
5693 |
431.65 |
| Aug 18 2022 |
5693 |
431.65 |
| Aug 11 2022 |
5706 |
431.65 |
| Aug 04 2022 |
5689 |
431.65 |
| Jul 28 2022 |
5689 |
431.65 |
| Jul 21 2022 |
5689 |
431.65 |
| Jul 14 2022 |
5689 |
431.65 |
| Jul 07 2022 |
5689 |
431.65 |
| Jun 30 2022 |
5689 |
431.65 |
| Jun 23 2022 |
5670 |
431.65 |
| Jun 16 2022 |
5670 |
431.65 |
| Jun 09 2022 |
5675 |
431.65 |
| Jun 02 2022 |
5675 |
431.65 |
| May 26 2022 |
5674 |
431.65 |
| May 19 2022 |
5674 |
431.65 |
| May 12 2022 |
5674 |
431.65 |
| May 05 2022 |
5674 |
431.65 |
| Apr 28 2022 |
5667 |
431.65 |
| Apr 21 2022 |
5667 |
431.65 |
| Apr 14 2022 |
5667 |
431.65 |
| Apr 07 2022 |
5667 |
431.65 |
| Mar 31 2022 |
5667 |
431.65 |
| Mar 24 2022 |
5667 |
431.65 |
| Mar 17 2022 |
5661 |
431.65 |
| Mar 10 2022 |
5661 |
431.65 |
| Mar 03 2022 |
5661 |
431.65 |
| Feb 24 2022 |
5649 |
431.65 |
| Feb 17 2022 |
5657 |
431.65 |
| Feb 10 2022 |
5659 |
431.65 |
| Feb 03 2022 |
5668 |
431.65 |
| Jan 27 2022 |
5671 |
431.65 |
| Jan 20 2022 |
5567 |
431.65 |
| Jan 13 2022 |
5597 |
431.65 |
| Jan 06 2022 |
5736 |
431.65 |
| Dec 30 2021 |
5765 |
431.65 |
| Dec 23 2021 |
5783 |
431.65 |
| Dec 16 2021 |
5785 |
431.65 |
| Dec 09 2021 |
5876 |
433.15 |
| Dec 02 2021 |
5979 |
433.15 |
| Nov 25 2021 |
5997 |
433.15 |
| Nov 18 2021 |
6375 |
444.18 |
| Nov 11 2021 |
6385 |
444.18 |
| Nov 04 2021 |
7063 |
462.63 |
| Oct 28 2021 |
7831 |
478.06 |
| Oct 21 2021 |
8749 |
510.18 |
| Oct 14 2021 |
9021 |
514.86 |
| Oct 07 2021 |
9533 |
536.8 |
| Sep 30 2021 |
9716 |
561.14 |
| Sep 23 2021 |
9358 |
561.14 |
| Sep 16 2021 |
9174 |
561.14 |
| Sep 09 2021 |
9048 |
561.14 |
| Sep 02 2021 |
9116 |
561.14 |
| Aug 26 2021 |
8984 |
561.14 |
| Aug 19 2021 |
9008 |
561.14 |
| Aug 12 2021 |
8998 |
561.14 |
| Aug 05 2021 |
9100 |
561.14 |
| Jul 29 2021 |
9170 |
561.14 |
| Jun 03 2021 |
9236 |
561.14 |
| May 21 2021 |
4889 |
561.14 |
| May 14 2021 |
4750 |
561.14 |
| May 07 2021 |
4750 |
561.14 |
| Apr 30 2021 |
4692 |
561.14 |
| Apr 23 2021 |
4692 |
561.14 |
| Apr 16 2021 |
4692 |
561.14 |
| Apr 09 2021 |
4692 |
561.14 |
| Apr 02 2021 |
4671 |
561.14 |
| Mar 26 2021 |
4673 |
561.14 |
| Mar 19 2021 |
4647 |
561.14 |
| Mar 12 2021 |
4647 |
561.14 |
| Mar 05 2021 |
4647 |
561.14 |
| Feb 26 2021 |
4647 |
561.14 |
| Feb 19 2021 |
4630 |
561.14 |
| Feb 12 2021 |
4670 |
561.14 |
| Feb 05 2021 |
4689 |
561.14 |
| Jan 29 2021 |
4756 |
561.14 |
| Jan 22 2021 |
4734 |
561.14 |
| Jan 15 2021 |
4444 |
561.14 |
| Jan 08 2021 |
5545 |
561.14 |
| Jan 01 2021 |
5516 |
561.14 |
| Dec 25 2020 |
5654 |
561.14 |
| Dec 18 2020 |
5988 |
561.14 |
| Dec 11 2020 |
7399 |
561.14 |
| Dec 04 2020 |
9363 |
561.14 |
| Nov 27 2020 |
9553 |
561.14 |
