| Nov 17 2022 |
5570 |
455.45 |
| Nov 10 2022 |
5557 |
455.45 |
| Nov 03 2022 |
5431 |
455.45 |
| Oct 27 2022 |
5193 |
455.45 |
| Oct 20 2022 |
5221 |
455.45 |
| Oct 13 2022 |
5190 |
455.45 |
| Oct 06 2022 |
4973 |
455.45 |
| Sep 29 2022 |
4852 |
455.45 |
| Sep 22 2022 |
4834 |
455.45 |
| Sep 15 2022 |
4777 |
455.45 |
| Sep 08 2022 |
4684 |
455.45 |
| Sep 01 2022 |
4674 |
455.45 |
| Aug 25 2022 |
4662 |
455.45 |
| Aug 18 2022 |
4660 |
455.45 |
| Aug 11 2022 |
4663 |
455.45 |
| Aug 04 2022 |
4646 |
455.45 |
| Jul 28 2022 |
4646 |
455.45 |
| Jul 21 2022 |
4646 |
455.45 |
| Jul 14 2022 |
4646 |
455.45 |
| Jul 07 2022 |
4646 |
455.45 |
| Jun 30 2022 |
4646 |
455.45 |
| Jun 23 2022 |
4657 |
455.45 |
| Jun 16 2022 |
4657 |
455.45 |
| Jun 09 2022 |
4660 |
455.45 |
| Jun 02 2022 |
4660 |
455.45 |
| May 26 2022 |
4657 |
455.45 |
| May 19 2022 |
4657 |
455.45 |
| May 12 2022 |
4657 |
455.45 |
| May 05 2022 |
4657 |
455.45 |
| Apr 28 2022 |
4660 |
455.45 |
| Apr 21 2022 |
4660 |
455.45 |
| Apr 14 2022 |
4660 |
455.45 |
| Apr 07 2022 |
4660 |
455.45 |
| Mar 31 2022 |
4660 |
455.45 |
| Mar 24 2022 |
4661 |
455.45 |
| Mar 17 2022 |
4658 |
455.45 |
| Mar 10 2022 |
4658 |
455.45 |
| Mar 03 2022 |
4658 |
455.45 |
| Feb 24 2022 |
4637 |
455.45 |
| Feb 17 2022 |
4646 |
455.45 |
| Feb 10 2022 |
4653 |
455.45 |
| Feb 03 2022 |
4647 |
455.45 |
| Jan 27 2022 |
4663 |
455.45 |
| Jan 20 2022 |
4539 |
455.45 |
| Jan 13 2022 |
4545 |
455.45 |
| Jan 06 2022 |
4959 |
455.45 |
| Dec 30 2021 |
4965 |
455.45 |
| Dec 23 2021 |
4972 |
455.45 |
| Dec 16 2021 |
5080 |
455.45 |
| Dec 09 2021 |
5293 |
455.45 |
| Dec 02 2021 |
5466 |
455.45 |
| Nov 25 2021 |
5529 |
455.45 |
| Nov 18 2021 |
5786 |
455.45 |
| Nov 11 2021 |
5926 |
455.45 |
| Nov 04 2021 |
5912 |
455.45 |
| Oct 28 2021 |
5948 |
455.45 |
| Oct 21 2021 |
6166 |
455.45 |
| Oct 14 2021 |
6269 |
455.45 |
| Oct 07 2021 |
5804 |
455.45 |
| Sep 30 2021 |
5741 |
455.45 |
| Sep 23 2021 |
5534 |
455.45 |
| Sep 16 2021 |
5445 |
455.45 |
| Sep 09 2021 |
5365 |
455.45 |
| Sep 02 2021 |
5369 |
455.45 |
| Aug 26 2021 |
5304 |
455.45 |
| Aug 19 2021 |
5309 |
455.45 |
| Aug 12 2021 |
5301 |
455.45 |
| Aug 05 2021 |
5379 |
455.45 |
| Jul 29 2021 |
5413 |
455.45 |
| Jun 03 2021 |
5495 |
455.45 |
| May 21 2021 |
3435 |
455.45 |
| May 14 2021 |
3337 |
455.45 |
| May 07 2021 |
3337 |
455.45 |
| Apr 30 2021 |
3288 |
455.45 |
| Apr 23 2021 |
3288 |
455.45 |
| Apr 16 2021 |
3288 |
455.45 |
| Apr 09 2021 |
3288 |
455.45 |
| Apr 02 2021 |
3282 |
455.45 |
| Mar 26 2021 |
3283 |
455.45 |
| Mar 19 2021 |
3268 |
455.45 |
| Mar 12 2021 |
3268 |
455.45 |
| Mar 05 2021 |
3268 |
455.45 |
| Feb 26 2021 |
3268 |
455.45 |
| Feb 19 2021 |
3229 |
455.45 |
| Feb 12 2021 |
3256 |
455.45 |
| Feb 05 2021 |
3260 |
455.45 |
| Jan 29 2021 |
3321 |
455.45 |
| Jan 22 2021 |
3298 |
455.45 |
| Jan 15 2021 |
3056 |
455.45 |
| Jan 08 2021 |
3991 |
455.45 |
| Jan 01 2021 |
3970 |
455.45 |
| Dec 25 2020 |
4078 |
455.45 |
| Dec 18 2020 |
4276 |
455.45 |
| Dec 11 2020 |
5274 |
455.45 |
| Dec 04 2020 |
6517 |
455.45 |
| Nov 27 2020 |
6517 |
455.45 |
