| Sep 28 2023 |
6807 |
533.21 |
| Sep 21 2023 |
6797 |
533.21 |
| Sep 14 2023 |
6731 |
533.21 |
| Sep 07 2023 |
6449 |
533.21 |
| Aug 31 2023 |
6376 |
533.21 |
| Aug 24 2023 |
6281 |
533.21 |
| Aug 17 2023 |
6333 |
533.21 |
| Aug 10 2023 |
6337 |
533.21 |
| Aug 03 2023 |
6343 |
533.21 |
| Jul 27 2023 |
6328 |
533.21 |
| Jul 20 2023 |
6336 |
533.21 |
| Jul 13 2023 |
6336 |
533.21 |
| Jul 06 2023 |
6323 |
533.21 |
| Jun 29 2023 |
6304 |
533.21 |
| Jun 22 2023 |
6304 |
533.21 |
| Jun 15 2023 |
6304 |
533.21 |
| Jun 08 2023 |
6311 |
533.21 |
| Jun 01 2023 |
6273 |
533.21 |
| May 25 2023 |
6218 |
533.21 |
| May 18 2023 |
6217 |
533.21 |
| May 11 2023 |
6217 |
533.21 |
| May 04 2023 |
6189 |
533.21 |
| Apr 27 2023 |
6186 |
533.21 |
| Apr 20 2023 |
6186 |
533.21 |
| Apr 13 2023 |
6186 |
533.21 |
| Apr 06 2023 |
6191 |
533.21 |
| Mar 30 2023 |
6245 |
533.21 |
| Mar 23 2023 |
6245 |
533.21 |
| Mar 16 2023 |
6245 |
533.21 |
| Mar 09 2023 |
6245 |
533.21 |
| Mar 02 2023 |
6190 |
533.21 |
| Feb 23 2023 |
6196 |
533.21 |
| Feb 16 2023 |
6232 |
533.21 |
| Feb 09 2023 |
6253 |
533.21 |
| Feb 02 2023 |
6282 |
533.21 |
| Jan 26 2023 |
6285 |
533.21 |
| Jan 19 2023 |
6295 |
533.21 |
| Jan 12 2023 |
6194 |
533.21 |
| Jan 05 2023 |
6666 |
533.21 |
| Dec 29 2022 |
6661 |
533.21 |
| Dec 22 2022 |
4991 |
374.72 |
| Dec 15 2022 |
4976 |
374.72 |
| Dec 08 2022 |
4957 |
374.72 |
| Dec 01 2022 |
4900 |
374.72 |
| Nov 24 2022 |
4899 |
374.72 |
| Nov 17 2022 |
4462 |
367.33 |
| Nov 10 2022 |
4394 |
367.33 |
| Nov 03 2022 |
4246 |
367.33 |
| Oct 27 2022 |
3906 |
367.33 |
| Oct 20 2022 |
3791 |
367.33 |
| Oct 13 2022 |
2408 |
325.86 |
| Oct 06 2022 |
2383 |
325.86 |
| Sep 29 2022 |
2352 |
325.86 |
| Sep 22 2022 |
2349 |
325.86 |
| Sep 15 2022 |
2324 |
325.86 |
| Sep 08 2022 |
2325 |
325.86 |
| Sep 01 2022 |
2324 |
325.86 |
| Aug 25 2022 |
2320 |
325.86 |
| Aug 18 2022 |
2317 |
325.86 |
| Aug 11 2022 |
2324 |
325.86 |
| Aug 04 2022 |
2315 |
325.86 |
| Jul 28 2022 |
2315 |
325.86 |
| Jul 21 2022 |
2315 |
325.86 |
| Jul 14 2022 |
2315 |
325.86 |
| Jul 07 2022 |
2315 |
325.86 |
| Jun 30 2022 |
2315 |
325.86 |
| Jun 23 2022 |
2307 |
325.86 |
| Jun 16 2022 |
2307 |
325.86 |
| Jun 09 2022 |
2309 |
325.86 |
| Jun 02 2022 |
2309 |
325.86 |
| May 26 2022 |
2309 |
325.86 |
| May 19 2022 |
2309 |
325.86 |
| May 12 2022 |
2309 |
325.86 |
| May 05 2022 |
2309 |
325.86 |
| Apr 28 2022 |
2307 |
325.86 |
| Apr 21 2022 |
2307 |
325.86 |
| Apr 14 2022 |
2307 |
325.86 |
| Apr 07 2022 |
2307 |
325.86 |
| Mar 31 2022 |
2307 |
325.86 |
| Mar 24 2022 |
2307 |
325.86 |
| Mar 17 2022 |
2305 |
325.86 |
| Mar 10 2022 |
2305 |
325.86 |
| Mar 03 2022 |
2305 |
325.86 |
| Feb 24 2022 |
2294 |
325.86 |
| Feb 17 2022 |
2296 |
325.86 |
| Feb 10 2022 |
2300 |
325.86 |
| Feb 03 2022 |
2310 |
325.86 |
| Jan 27 2022 |
2314 |
325.86 |
| Jan 20 2022 |
2231 |
325.86 |
| Jan 13 2022 |
2254 |
325.86 |
| Jan 06 2022 |
2350 |
325.86 |
| Dec 30 2021 |
2368 |
325.86 |
| Dec 23 2021 |
2384 |
325.86 |
| Dec 16 2021 |
2391 |
325.86 |
| Dec 09 2021 |
2398 |
325.86 |
| Dec 02 2021 |
2466 |
325.86 |
| Nov 25 2021 |
2497 |
325.86 |
| Nov 18 2021 |
2506 |
325.86 |
| Nov 11 2021 |
2479 |
325.86 |
| Nov 04 2021 |
2523 |
325.86 |
| Oct 28 2021 |
2609 |
325.86 |
| Oct 21 2021 |
3048 |
338.85 |
| Oct 14 2021 |
2215 |
346.49 |
| Oct 07 2021 |
1888 |
337.76 |
| Sep 30 2021 |
1883 |
337.76 |
| Sep 23 2021 |
1818 |
337.76 |
| Sep 16 2021 |
1810 |
337.76 |
| Sep 09 2021 |
1791 |
337.76 |
| Sep 02 2021 |
1814 |
337.76 |
| Aug 26 2021 |
1815 |
337.76 |
| Aug 19 2021 |
1814 |
337.76 |
| Aug 12 2021 |
1810 |
337.76 |
| Aug 05 2021 |
1835 |
337.76 |
| Jul 29 2021 |
1850 |
337.76 |
| Jun 03 2021 |
1869 |
337.76 |
| May 21 2021 |
1625 |
337.76 |
| May 14 2021 |
1606 |
337.76 |
| May 07 2021 |
1606 |
337.76 |
| Apr 30 2021 |
1593 |
337.76 |
| Apr 23 2021 |
1593 |
337.76 |
| Apr 16 2021 |
1593 |
337.76 |
| Apr 09 2021 |
1593 |
337.76 |
| Apr 02 2021 |
1594 |
337.76 |
| Mar 26 2021 |
1595 |
337.76 |
| Mar 19 2021 |
1586 |
337.76 |
| Mar 12 2021 |
1586 |
337.76 |
| Mar 05 2021 |
1586 |
337.76 |
| Feb 26 2021 |
1586 |
337.76 |
| Feb 19 2021 |
1571 |
337.76 |
| Feb 12 2021 |
1578 |
337.76 |
| Feb 05 2021 |
1581 |
337.76 |
| Jan 29 2021 |
1623 |
337.76 |
| Jan 22 2021 |
1610 |
337.76 |
| Jan 15 2021 |
1469 |
337.76 |
| Jan 08 2021 |
2014 |
337.76 |
| Jan 01 2021 |
2004 |
337.76 |
| Dec 25 2020 |
2059 |
337.76 |
| Dec 18 2020 |
2103 |
337.76 |
| Dec 11 2020 |
2524 |
337.76 |
| Dec 04 2020 |
2893 |
337.76 |
| Nov 27 2020 |
2813 |
337.76 |
